Página 58 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
+0.1
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
Herige
ALHRG.PA
FR
|
€18.15 20.95 USD |
+0.55
|
€50.44M 58.23M USD | €170.00 196.24 USD | €17.90 20.66 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.13 -2.4 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Tomoegawa Corporation
3878.T
JP
|
¥956 5.89 USD |
-0.1
|
¥9B 57.81M USD | ¥23K 141.2 USD | ¥955 5.89 USD | ¥979 6.04 USD | ¥9B 57.81M USD | 7.84 | ¥122 0.75 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,611 9.93 USD |
+2.42
|
¥9B 57.49M USD | ¥20K 122.09 USD | ¥1,591 9.81 USD | ¥1,644 10.14 USD | ¥9B 57.49M USD | 0 | -¥533 -3.2 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-7.65
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.70 3.13 USD |
+8.29
|
₹4.74B 57.39M USD | ₹40.73K 492.77 USD | ₹257.60 3.12 USD | ₹271.40 3.28 USD | ₹4.74B 57.39M USD | 20.93 | ₹12.36 0.15 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-3.55
|
€49.67M 57.33M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.67M 57.33M USD | 0 | -€0.04 -0.04 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹13.36 0.16 USD |
-2.55
|
₹4.74B 57.33M USD | ₹71.54K 865.47 USD | ₹13.36 0.16 USD | ₹13.95 0.17 USD | ₹4.74B 57.33M USD | 10.51 | ₹1.27 0.02 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.21 USD |
+4.14
|
€49.66M 57.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €49.66M 57.33M USD | 0 | -€0.12 -0.1 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,856 1.4 USD |
+0.27
|
₩76B 57.07M USD | ₩94K 71.23 USD | ₩1,853 1.4 USD | ₩1,893 1.43 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,455 1.85 USD |
-1.8
|
₩75B 56.81M USD | ₩4K 3.21 USD | ₩2,445 1.85 USD | ₩2,495 1.88 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.95 1.63 USD |
+0.3
|
NOK 591.25M 56.72M USD | NOK 4.50K 431.2 USD | NOK 16.90 1.62 USD | NOK 17.00 1.63 USD | NOK 591.25M 56.72M USD | 40.35 | NOK 0.42 0.04 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.84 0.96 USD |
-13.47
|
€49.09M 56.66M USD | €0.00 0 USD | €0.83 0.95 USD | €0.96 1.1 USD | €49.09M 56.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,969 1.49 USD |
+0.2
|
₩75B 56.52M USD | ₩11K 8.49 USD | ₩1,957 1.48 USD | ₩1,988 1.5 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
-2.22
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.14 -2.4 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 48 0.05 USD |
0
|
CLP 56B 56.38M USD | CLP 8K 8.51 USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 56B 56.38M USD | 0 | -CLP 33 -0.03 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,898 1.43 USD |
+0.53
|
₩74B 56.08M USD | ₩139K 104.79 USD | ₩1,888 1.43 USD | ₩1,918 1.45 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,014 6.25 USD |
-1.07
|
¥9B 56.04M USD | ¥1K 6.17 USD | ¥1,014 6.25 USD | ¥1,022 6.3 USD | ¥9B 56.04M USD | 0 | -¥130 -0.8 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,600 26.12 USD |
-0.57
|
₩74B 55.93M USD | ₩231 0.17 USD | ₩34,600 26.12 USD | ₩35,250 26.61 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
+3.17
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹646.15 7.82 USD |
-2.66
|
₹4.61B 55.74M USD | ₹3.00 0.04 USD | ₹635.60 7.69 USD | ₹646.15 7.82 USD | ₹4.61B 55.74M USD | 31.50 | ₹20.51 0.25 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹147.00 1.78 USD |
-0.88
|
₹4.59B 55.57M USD | ₹373.00 4.51 USD | ₹147.00 1.78 USD | ₹151.80 1.84 USD | ₹4.59B 55.57M USD | 10.19 | ₹14.42 0.17 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 72.00K 2.03K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Jetbest Corporation
4741.TWO
TW
|
NT$49.20 1.56 USD |
-7.52
|
NT$1.71B 54.42M USD | NT$2.26M 71.71K USD | NT$48.00 1.53 USD | NT$58.00 1.84 USD | NT$1.71B 54.42M USD | 40.66 | NT$1.21 0.04 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹312.10 3.78 USD |
-0.86
|
₹4.49B 54.27M USD | ₹61.00 0.74 USD | ₹306.40 3.71 USD | ₹313.75 3.8 USD | ₹4.49B 54.27M USD | 0 | -₹0.16 -0.001 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥878 5.41 USD |
0
|
¥9B 54.25M USD | ¥1K 8.02 USD | ¥878 5.41 USD | ¥880 5.43 USD | ¥9B 54.25M USD | 25.17 | ¥35 0.22 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
0
|
€47.00M 54.25M USD | €21.00 24.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 847.84B 54.18M USD | IDR 372.80K 23.82 USD | IDR 210.00 0.01 USD | IDR 230.00 0.01 USD | IDR 847.84B 54.18M USD | 17.21 | IDR 12.66 0.0008 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,195 1.66 USD |
+1.62
|
₩72B 54.09M USD | ₩65K 48.97 USD | ₩2,145 1.62 USD | ₩2,215 1.67 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 77K 78.53 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
-8.56
|
€46.54M 53.73M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €46.54M 53.73M USD | 0 | €0.00 0 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 836.87B 53.48M USD | IDR 158.90K 10.15 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 836.87B 53.48M USD | 9.31 | IDR 16.86 0.001 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 8.00K 225.1 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 8.00K 225.1 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
-1.22
|
€46.07M 53.18M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.07M 53.18M USD | 0 | -€0.01 -0.01 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,260 2.46 USD |
+0.15
|
₩70B 53.16M USD | ₩28K 20.86 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,560 3.44 USD |
-0.11
|
₩70B 53.16M USD | ₩4K 3.05 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 831.82B 53.16M USD | IDR 397.70K 25.41 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 831.82B 53.16M USD | 8.35 | IDR 10.77 0.0006 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
0
|
€46.04M 53.14M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.04M 53.14M USD | 13.40 | €0.02 0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹169.00 2.04 USD |
+2.89
|
₹4.39B 53.14M USD | ₹321.00 3.88 USD | ₹167.20 2.02 USD | ₹171.00 2.07 USD | ₹4.39B 53.14M USD | 13.55 | ₹12.47 0.15 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-5.49
|
€45.92M 53M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.92M 53M USD | 0 | -€0.02 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
+1.47
|
€45.89M 52.97M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | €0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
-2.18
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.88M 52.88M USD | 0 | -R$4.22 -0.8 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,981 1.5 USD |
-0.25
|
₩70B 52.78M USD | ₩18K 13.36 USD | ₩1,979 1.49 USD | ₩1,999 1.51 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-1.85
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
0
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.23 0.26 USD |
-1.3
|
€45.63M 52.67M USD | €106.00 122.36 USD | €0.23 0.26 USD | €0.24 0.27 USD | €45.63M 52.67M USD | 0 | €0.00 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹228.20 2.76 USD |
+3.94
|
₹4.35B 52.61M USD | ₹100.00 1.21 USD | ₹219.90 2.66 USD | ₹228.20 2.76 USD | ₹4.35B 52.61M USD | 48.55 | ₹4.70 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.64 0.54 USD |
+1.5
|
₹4.33B 52.38M USD | ₹16.00K 193.62 USD | ₹43.50 0.53 USD | ₹45.20 0.55 USD | ₹4.33B 52.38M USD | 7.42 | ₹6.01 0.07 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥590 3.64 USD |
-0.17
|
¥8B 52.28M USD | ¥15K 94.96 USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥8B 52.28M USD | 10.47 | ¥56 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.51 0.54 USD |
+0.16
|
₹4.32B 52.23M USD | ₹803.00 9.71 USD | ₹42.00 0.51 USD | ₹45.15 0.55 USD | ₹4.32B 52.23M USD | 7.40 | ₹6.01 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹166.05 2.01 USD |
+1.07
|
₹4.32B 52.21M USD | ₹913.00 11.05 USD | ₹164.17 1.99 USD | ₹166.88 2.02 USD | ₹4.32B 52.21M USD | 9.30 | ₹17.85 0.22 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩69B 52.11M USD | ₩34K 25.89 USD | ₩5,200 3.93 USD | ₩5,450 4.11 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.64B 52.06M USD | NT$84.78K 2.69K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥520 3.21 USD |
+2.16
|
¥8B 51.66M USD | ¥123K 755.97 USD | ¥509 3.14 USD | ¥542 3.34 USD | ¥8B 51.66M USD | 27.89 | ¥19 0.11 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
0
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,410 4.08 USD |
+0.56
|
₩68B 51.53M USD | ₩438 0.33 USD | ₩5,390 4.07 USD | ₩5,440 4.11 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-5.4
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$12.80K 406.82 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥223 1.38 USD |
+1.83
|
¥8B 51.26M USD | ¥111K 684.44 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥8B 51.26M USD | 6.09 | ¥37 0.23 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.29 USD |
-3.61
|
€44.24M 51.07M USD | €112.00 129.29 USD | €0.25 0.29 USD | €0.26 0.3 USD | €44.24M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹358.00 4.33 USD |
+3.77
|
₹4.22B 51.05M USD | ₹215.00 2.6 USD | ₹341.55 4.13 USD | ₹358.00 4.33 USD | ₹4.22B 51.05M USD | 11.88 | ₹30.11 0.36 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
-13.57
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-6.32
|
€44.11M 50.91M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.11M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$76.30K 2.42K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹535.00 6.47 USD |
0
|
₹4.18B 50.62M USD | ₹287.00 3.47 USD | ₹523.00 6.33 USD | ₹535.00 6.47 USD | ₹4.18B 50.62M USD | 16.54 | ₹32.33 0.39 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+1.31
|
€43.81M 50.58M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.81M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.60 2.6 USD |
+0.76
|
SEK 518.03M 50.57M USD | SEK 3.13K 305.43 USD | SEK 25.10 2.45 USD | SEK 26.70 2.61 USD | SEK 518.03M 50.57M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,700 2.04 USD |
-1.28
|
₩67B 50.55M USD | ₩79K 59.8 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.26 USD |
+0.88
|
€43.73M 50.48M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.73M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,405 2.57 USD |
-0.58
|
₩67B 50.39M USD | ₩96 0.07 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥993 6.12 USD |
+0.61
|
¥8B 50.05M USD | ¥2K 10.48 USD | ¥991 6.11 USD | ¥1,002 6.18 USD | ¥8B 50.05M USD | 8.29 | ¥120 0.74 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
-9.04
|
€43.30M 49.99M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.30M 49.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,450 19.97 USD |
+1.54
|
₩66B 49.91M USD | ₩2K 1.71 USD | ₩26,250 19.81 USD | ₩26,800 20.23 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,740 3.58 USD |
-1.04
|
₩66B 49.91M USD | ₩5K 4.06 USD | ₩4,740 3.58 USD | ₩4,900 3.7 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.48 1.72 USD |
-18.38
|
R$246.08M 49.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.08M 49.88M USD | 0 | -R$5.06 -1.02 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
+1.31
|
€43.18M 49.84M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.39 0.45 USD | €43.18M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹348.45 4.22 USD |
+0.62
|
₹4.11B 49.69M USD | ₹1.27K 15.32 USD | ₹344.00 4.16 USD | ₹357.90 4.33 USD | ₹4.11B 49.69M USD | 11.60 | ₹30.03 0.36 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.21 2.55 USD |
-9.05
|
€43.04M 49.68M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €43.04M 49.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.50 1.8 USD |
-1.57
|
NT$1.56B 49.66M USD | NT$30.97K 984.11 USD | NT$55.50 1.76 USD | NT$59.50 1.89 USD | NT$1.56B 49.66M USD | 95.76 | NT$0.59 0.02 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.23 0.26 USD |
+2.26
|
€42.87M 49.49M USD | €54.00K 62.33K USD | €0.22 0.25 USD | €0.23 0.26 USD | €42.87M 49.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$1.56B 49.44M USD | NT$9.05K 287.47 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.56B 49.44M USD | 0 | -NT$3.18 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,316.00 12.45 USD |
+0.39
|
ZAC 91.80B 49.02M USD | ZAC 1.19M 638.03 USD | ZAC 22,905.00 12.23 USD | ZAC 24,128.00 12.88 USD | ZAC 91.80B 49.02M USD | 6.74 | ZAC 34.59 0.02 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,822 1.38 USD |
+1.22
|
₩65B 48.94M USD | ₩2K 1.34 USD | ₩1,800 1.36 USD | ₩1,864 1.41 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,730 2.06 USD |
-3.19
|
₩65B 48.93M USD | ₩66K 49.72 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-0.43
|
€42.30M 48.83M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
