Página 58 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,052.00 33.04 USD |
+0.19
|
TRY 1.86B 58.48M USD | TRY 3.25K 102.06 USD | TRY 1,043.00 32.75 USD | TRY 1,061.00 33.32 USD | TRY 1.86B 58.48M USD | 0 | -TRY 210.30 -6.6 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹94.75 1.15 USD |
-1.2
|
₹4.83B 58.46M USD | ₹8.68K 105.06 USD | ₹94.00 1.14 USD | ₹97.70 1.18 USD | ₹4.83B 58.46M USD | 17.01 | ₹5.57 0.07 USD | ||
Herige
ALHRG.PA
FR
|
€18.15 20.95 USD |
0
|
€50.44M 58.23M USD | €2.00 2.31 USD | €18.15 20.95 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.14 -2.4 USD | ||
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
-2.44
|
€50.35M 58.13M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.35M 58.13M USD | 0 | €0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 700.00 19.7 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 700.00 19.7 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
TODA KOGYO CORP.
4100.T
JP
|
¥1,607 9.91 USD |
+2.16
|
¥9B 57.35M USD | ¥34K 210.88 USD | ¥1,591 9.81 USD | ¥1,644 10.14 USD | ¥9B 57.35M USD | 0 | -¥533 -3.2 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€49.67M 57.33M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.67M 57.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹258.35 3.13 USD |
+8.14
|
₹4.74B 57.31M USD | ₹61.13K 739.52 USD | ₹255.10 3.09 USD | ₹271.40 3.28 USD | ₹4.74B 57.31M USD | 17.42 | ₹14.83 0.18 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.10 1.64 USD |
+0.88
|
NOK 596.48M 57.22M USD | NOK 14.89K 1.43K USD | NOK 17.10 1.64 USD | NOK 17.10 1.64 USD | NOK 596.48M 57.22M USD | 40.71 | NOK 0.42 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.84 3.12 USD |
+7.4
|
₹4.73B 57.2M USD | ₹578.10K 6.99K USD | ₹255.50 3.09 USD | ₹271.62 3.29 USD | ₹4.73B 57.2M USD | 17.38 | ₹14.83 0.18 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,855 1.4 USD |
+0.22
|
₩76B 57.04M USD | ₩129K 97.13 USD | ₩1,847 1.39 USD | ₩1,893 1.43 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,000 26.42 USD |
+0.57
|
₩75B 56.58M USD | ₩516 0.39 USD | ₩34,550 26.08 USD | ₩35,250 26.61 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
0
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.09 -2.4 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 48 0.05 USD |
0
|
CLP 56B 56.38M USD | CLP 8K 8.51 USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 56B 56.38M USD | 0 | -CLP 33 -0.03 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,963 1.48 USD |
-0.1
|
₩75B 56.35M USD | ₩57K 42.98 USD | ₩1,935 1.46 USD | ₩1,988 1.5 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.83 0.96 USD |
-0.6
|
€48.79M 56.32M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €48.79M 56.32M USD | 0 | -€0.01 -0.01 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
+4.68
|
€48.72M 56.24M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €48.72M 56.24M USD | 0 | €0.00 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 226.00 0.01 USD |
+7.62
|
IDR 878.95B 56.17M USD | IDR 567.10K 36.24 USD | IDR 210.00 0.01 USD | IDR 230.00 0.01 USD | IDR 878.95B 56.17M USD | 17.35 | IDR 13.02 0.0008 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,898 1.43 USD |
+0.53
|
₩74B 56.08M USD | ₩182K 137.72 USD | ₩1,878 1.42 USD | ₩1,918 1.45 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
+3.17
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,009 6.22 USD |
-1.56
|
¥9B 55.77M USD | ¥2K 9.87 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥9B 55.77M USD | 0 | -¥130 -0.8 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.17 0.19 USD |
+3.7
|
€47.78M 55.15M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.78M 55.15M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,230 1.68 USD |
+3.24
|
₩73B 54.95M USD | ₩94K 71.08 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 233.20K 6.56K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥880 5.43 USD |
+0.23
|
¥9B 54.38M USD | ¥2K 9.87 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥9B 54.38M USD | 25.22 | ¥35 0.22 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹143.85 1.74 USD |
-3
|
₹4.49B 54.38M USD | ₹5.08K 61.48 USD | ₹143.00 1.73 USD | ₹151.80 1.84 USD | ₹4.49B 54.38M USD | 9.95 | ₹14.45 0.17 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹312.60 3.78 USD |
-0.7
|
₹4.49B 54.36M USD | ₹1.31K 15.84 USD | ₹306.40 3.71 USD | ₹328.00 3.97 USD | ₹4.49B 54.36M USD | 0 | -₹0.16 -0.001 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
-8.88
|
€46.81M 54.03M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.81M 54.03M USD | 0 | -€0.01 -0.01 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
+1.94
|
€46.80M 54.03M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.80M 54.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 77K 78.53 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
Jetbest Corporation
4741.TWO
TW
|
NT$48.55 1.54 USD |
-8.74
|
NT$1.69B 53.7M USD | NT$2.52M 80.08K USD | NT$48.00 1.53 USD | NT$58.00 1.84 USD | NT$1.69B 53.7M USD | 40.12 | NT$1.21 0.04 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
+0.75
|
€46.38M 53.54M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.38M 53.54M USD | 13.50 | €0.02 0.02 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,570 3.45 USD |
+0.11
|
₩71B 53.27M USD | ₩7K 5.13 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
+0.48
|
€46.11M 53.23M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.11M 53.23M USD | 0 | €0.00 0 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 831.54B 53.14M USD | IDR 458.10K 29.27 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 831.54B 53.14M USD | 9.25 | IDR 16.86 0.001 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
-2.18
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.88M 52.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 22.90K 644.34 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 22.90K 644.34 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,980 1.49 USD |
-0.3
|
₩70B 52.75M USD | ₩20K 15.39 USD | ₩1,979 1.49 USD | ₩1,999 1.51 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
0
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹167.40 2.03 USD |
+1.92
|
₹4.35B 52.63M USD | ₹2.45K 29.65 USD | ₹166.55 2.01 USD | ₹172.30 2.08 USD | ₹4.35B 52.63M USD | 13.42 | ₹12.47 0.15 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 822.58B 52.56M USD | IDR 986.90K 63.06 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 822.58B 52.56M USD | 8.26 | IDR 10.77 0.0006 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹166.86 2.02 USD |
+1.56
|
₹4.34B 52.47M USD | ₹20.55K 248.66 USD | ₹164.17 1.99 USD | ₹171.56 2.08 USD | ₹4.34B 52.47M USD | 9.34 | ₹17.85 0.22 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,210 2.42 USD |
-1.38
|
₩69B 52.35M USD | ₩41K 31.18 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.54 0.54 USD |
+1.27
|
₹4.32B 52.26M USD | ₹44.85K 542.6 USD | ₹43.50 0.53 USD | ₹45.20 0.55 USD | ₹4.32B 52.26M USD | 7.41 | ₹6.01 0.07 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥589 3.63 USD |
-0.34
|
¥8B 52.19M USD | ¥24K 150.45 USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥8B 52.19M USD | 10.63 | ¥55 0.34 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹551.00 6.67 USD |
+2.99
|
₹4.31B 52.13M USD | ₹1.19K 14.35 USD | ₹523.00 6.33 USD | ₹558.45 6.76 USD | ₹4.31B 52.13M USD | 17.38 | ₹31.70 0.38 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,310 4.01 USD |
+2.51
|
₩69B 52.11M USD | ₩44K 33.12 USD | ₩5,200 3.93 USD | ₩5,450 4.11 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.40 0.54 USD |
-0.09
|
₹4.31B 52.1M USD | ₹5.44K 65.86 USD | ₹42.00 0.51 USD | ₹45.15 0.55 USD | ₹4.31B 52.1M USD | 7.38 | ₹6.01 0.07 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+1.97
|
€45.11M 52.07M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.11M 52.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.64B 52.06M USD | NT$92.98K 2.95K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
-4.46
|
€44.90M 51.83M USD | €21.00 24.24 USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹362.25 4.38 USD |
+5
|
₹4.27B 51.66M USD | ₹405.00 4.9 USD | ₹341.55 4.13 USD | ₹362.25 4.38 USD | ₹4.27B 51.66M USD | 12.25 | ₹29.56 0.36 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.26 USD |
-2.19
|
€44.63M 51.52M USD | €106.00 122.36 USD | €0.22 0.26 USD | €0.22 0.26 USD | €44.63M 51.52M USD | 0 | €0.00 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.29 2.64 USD |
+3.62
|
€44.60M 51.48M USD | €500.00 577.17 USD | €2.29 2.64 USD | €2.29 2.64 USD | €44.60M 51.48M USD | 0 | -€0.09 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹360.60 4.36 USD |
+4.13
|
₹4.25B 51.42M USD | ₹5.15K 62.35 USD | ₹344.00 4.16 USD | ₹363.00 4.39 USD | ₹4.25B 51.42M USD | 12.19 | ₹29.56 0.36 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩2K 1.19 USD | ₩5,360 4.05 USD | ₩5,440 4.11 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$22.38K 710.97 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥223 1.38 USD |
+1.83
|
¥8B 51.26M USD | ¥150K 921.84 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥8B 51.26M USD | 6.09 | ¥37 0.23 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩68B 51.21M USD | ₩85K 64.16 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥514 3.17 USD |
+0.98
|
¥8B 51.07M USD | ¥141K 866.96 USD | ¥509 3.14 USD | ¥542 3.34 USD | ¥8B 51.07M USD | 27.57 | ¥19 0.11 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
-13.57
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.17 0.19 USD |
-10.97
|
€44.22M 51.04M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.22M 51.04M USD | 0 | -€0.12 -0.1 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
+0.75
|
SEK 521.92M 50.95M USD | SEK 1.25K 122.31 USD | SEK 25.60 2.5 USD | SEK 27.10 2.65 USD | SEK 521.92M 50.95M USD | 0 | -SEK 0.94 -0.09 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.23 0.27 USD |
+0.87
|
€44.11M 50.92M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €44.11M 50.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,830 3.65 USD |
+0.84
|
₩67B 50.86M USD | ₩6K 4.72 USD | ₩4,735 3.57 USD | ₩4,900 3.7 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.33 USD |
-1.36
|
€44.05M 50.85M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €44.05M 50.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$86.30K 2.74K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,420 2.58 USD |
-0.15
|
₩67B 50.61M USD | ₩5K 3.53 USD | ₩3,370 2.54 USD | ₩3,475 2.62 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,800 20.23 USD |
+2.88
|
₩67B 50.57M USD | ₩4K 2.98 USD | ₩26,250 19.81 USD | ₩26,850 20.27 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
-0.35
|
€43.66M 50.4M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.66M 50.4M USD | 0 | -€0.26 -0.3 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
0
|
€43.30M 49.99M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.30M 49.99M USD | 0 | -€0.05 -0.05 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.16
|
€43.29M 49.97M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.29M 49.97M USD | 0 | €0.00 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹216.70 2.62 USD |
-1.3
|
₹4.13B 49.96M USD | ₹8.00K 96.84 USD | ₹215.00 2.6 USD | ₹228.20 2.76 USD | ₹4.13B 49.96M USD | 46.30 | ₹4.68 0.06 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥990 6.1 USD |
+0.3
|
¥8B 49.9M USD | ¥2K 12.33 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥8B 49.9M USD | 8.21 | ¥121 0.74 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.48 1.72 USD |
-18.38
|
R$246.08M 49.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.08M 49.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$1.57B 49.82M USD | NT$24.06K 764.35 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.82M USD | 0 | -NT$3.18 -0.1 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹474.90 5.75 USD |
+1.81
|
₹4.07B 49.21M USD | ₹160.00 1.94 USD | ₹452.00 5.47 USD | ₹478.10 5.78 USD | ₹4.07B 49.21M USD | 19.89 | ₹23.87 0.29 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,735 2.06 USD |
-3.01
|
₩65B 49.02M USD | ₩78K 58.95 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-3.89
|
€42.39M 48.93M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.39M 48.93M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
0
|
€42.30M 48.83M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,150 25.59 USD |
+4.8
|
¥8B 48.76M USD | ¥2K 14.18 USD | ¥3,960 24.42 USD | ¥4,150 25.59 USD | ¥8B 48.76M USD | 9.64 | ¥430 2.65 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,815 1.37 USD |
+0.83
|
₩65B 48.75M USD | ₩5K 3.49 USD | ₩1,800 1.36 USD | ₩1,864 1.41 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,160.00 12.37 USD |
-0.67
|
ZAC 91.19B 48.69M USD | ZAC 623.98K 333.17 USD | ZAC 22,839.00 12.19 USD | ZAC 23,839.00 12.73 USD | ZAC 91.19B 48.69M USD | 6.69 | ZAC 34.59 0.02 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,339.10 16.2 USD |
+7.26
|
₹4.02B 48.63M USD | ₹981.00 11.87 USD | ₹1,273.35 15.41 USD | ₹1,365.80 16.52 USD | ₹4.02B 48.63M USD | 8.43 | ₹158.82 1.92 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.22 0.26 USD |
-1.77
|
€42.12M 48.62M USD | €54.00K 62.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €42.12M 48.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
