Página 58 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.11 0.57 USD |
+1.55
|
₹4.57B 55.28M USD | ₹4.10K 49.64 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹4.57B 55.28M USD | 7.83 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.96 0.57 USD |
+2.42
|
₹4.55B 55.1M USD | ₹62.16K 752 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹4.55B 55.1M USD | 7.81 | ₹6.01 0.07 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.20K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+8.78
|
€47.69M 55.05M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €47.69M 55.05M USD | 0 | -€0.02 -0.02 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-0.56
|
€47.63M 54.98M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €47.63M 54.98M USD | 0 | -€0.11 -0.1 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 93.00 0.0059 USD |
+8.05
|
IDR 859.55B 54.93M USD | IDR 11.52M 736.27 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 859.55B 54.93M USD | 7.83 | IDR 11.87 0.0007 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥993 6.12 USD |
-2.47
|
¥9B 54.88M USD | ¥66K 404.5 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.88M USD | 0 | -¥128 -0.7 USD | ||
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,149 7.08 USD |
-3.45
|
¥9B 54.85M USD | ¥4K 22.81 USD | ¥1,119 6.9 USD | ¥1,162 7.17 USD | ¥9B 54.85M USD | 11.38 | ¥101 0.62 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+1.67
|
€47.22M 54.5M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.22M 54.5M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩120K 90.66 USD | ₩2,805 2.12 USD | ₩3,060 2.31 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$30.80 0.98 USD |
-4.64
|
NT$1.70B 54.08M USD | NT$41.33K 1.31K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.70B 54.08M USD | 13.44 | NT$2.29 0.07 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.13 2.07 USD |
+1.81
|
₹4.45B 53.81M USD | ₹12.08K 146.2 USD | ₹167.01 2.02 USD | ₹172.99 2.09 USD | ₹4.45B 53.81M USD | 9.68 | ₹17.67 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.10 2.07 USD |
+2.46
|
₹4.45B 53.8M USD | ₹498.00 6.02 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥870 5.36 USD |
-1.14
|
¥9B 53.76M USD | ¥1K 8.63 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥9B 53.76M USD | 25.20 | ¥35 0.21 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
-1.04
|
₩71B 53.75M USD | ₩202 0.15 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹307.30 3.72 USD |
+2.04
|
₹4.42B 53.44M USD | ₹1.89K 22.88 USD | ₹300.00 3.63 USD | ₹321.00 3.88 USD | ₹4.42B 53.44M USD | 0 | -₹0.16 -0.001 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥899 5.54 USD |
-6.74
|
¥9B 53.39M USD | ¥33K 204.72 USD | ¥870 5.36 USD | ¥909 5.61 USD | ¥9B 53.39M USD | 5.48 | ¥164 1.01 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
-1.85
|
NOK 554.62M 53.2M USD | NOK 9.53K 914.58 USD | NOK 15.85 1.52 USD | NOK 16.20 1.55 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+3.96
|
€45.89M 52.97M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.89M 52.97M USD | 0 | -€0.06 -0.06 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
0
|
€45.87M 52.95M USD | €3.58K 4.13K USD | €0.30 0.34 USD | €0.31 0.36 USD | €45.87M 52.95M USD | 0 | -€0.08 -0.09 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹476.80 5.77 USD |
-1.98
|
₹4.38B 52.95M USD | ₹488.00 5.9 USD | ₹468.00 5.66 USD | ₹489.90 5.93 USD | ₹4.38B 52.95M USD | 21.91 | ₹21.76 0.26 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 304.00 0.02 USD |
-3.23
|
IDR 828.11B 52.92M USD | IDR 41.00K 2.62 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 828.11B 52.92M USD | 6.79 | IDR 44.76 0.002 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.02 0.03 USD |
-21.43
|
€45.73M 52.79M USD | €11.00K 12.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.73M 52.79M USD | 0 | €0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.13 0.15 USD |
-4.44
|
€45.70M 52.75M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.14 0.17 USD | €45.70M 52.75M USD | 0 | €0.00 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+6
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
+2.76
|
₹4.36B 52.7M USD | ₹6.18K 74.72 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹474.55 5.74 USD |
-1.44
|
₹4.36B 52.7M USD | ₹4.47K 54.07 USD | ₹451.10 5.46 USD | ₹494.30 5.98 USD | ₹4.36B 52.7M USD | 15.05 | ₹31.52 0.38 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,475 9.1 USD |
-8.39
|
¥9B 52.64M USD | ¥53K 326.81 USD | ¥1,420 8.76 USD | ¥1,502 9.26 USD | ¥9B 52.64M USD | 0 | -¥489 -3.01 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,145 0.86 USD |
-2.64
|
₩70B 52.62M USD | ₩148K 111.62 USD | ₩1,109 0.84 USD | ₩1,165 0.88 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,014.00 13.36 USD |
+5.56
|
ZAC 98.49B 52.59M USD | ZAC 2.92M 1.56K USD | ZAC 25,014.00 13.36 USD | ZAC 27,200.00 14.52 USD | ZAC 98.49B 52.59M USD | 7.23 | ZAC 34.59 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.70 4.46 USD |
-0.67
|
₹4.35B 52.58M USD | ₹16.70K 202.09 USD | ₹366.10 4.43 USD | ₹382.50 4.63 USD | ₹4.35B 52.58M USD | 12.47 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.80 4.45 USD |
-0.9
|
₹4.34B 52.45M USD | ₹1.64K 19.89 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.34B 52.45M USD | 12.44 | ₹29.56 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.10 2.86 USD |
-1.71
|
₹4.33B 52.38M USD | ₹3.00K 36.26 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.33B 52.38M USD | 15.92 | ₹14.83 0.18 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹235.84 2.85 USD |
-1.63
|
₹4.32B 52.32M USD | ₹34.76K 420.59 USD | ₹232.10 2.81 USD | ₹246.80 2.99 USD | ₹4.32B 52.32M USD | 15.90 | ₹14.83 0.18 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,700 1.28 USD |
-2.86
|
₩69B 52.28M USD | ₩60K 45.12 USD | ₩1,646 1.24 USD | ₩1,730 1.31 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
+3.45
|
€44.90M 51.83M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-3.61
|
€44.89M 51.82M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.89M 51.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,445 3.36 USD |
-2.09
|
₩69B 51.81M USD | ₩6K 4.87 USD | ₩4,385 3.31 USD | ₩4,450 3.36 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,800 1.36 USD |
-0.44
|
₩68B 51.67M USD | ₩5K 3.79 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 60K 61.15 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
+0.45
|
MX$871.89M 51.63M USD | MX$7.14K 422.78 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,828 1.38 USD |
+17.64
|
₩68B 51.38M USD | ₩8M 6.05K USD | ₩1,705 1.29 USD | ₩2,020 1.52 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.57 USD |
+19.04
|
€44.28M 51.12M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.49 0.57 USD | €44.28M 51.12M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 799.56B 51.09M USD | IDR 500.00 0.03 USD | IDR 150.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 799.56B 51.09M USD | 8.89 | IDR 16.86 0.001 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.26 -0.3 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,330 4.02 USD |
-1.3
|
₩67B 50.76M USD | ₩3K 2.47 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,901 1.43 USD |
-1.4
|
₩67B 50.65M USD | ₩20K 15 USD | ₩1,887 1.42 USD | ₩1,920 1.45 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.14 0.16 USD |
-6.69
|
€43.43M 50.13M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €43.43M 50.13M USD | 0 | €0.00 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹217.35 2.63 USD |
+1.09
|
₹4.14B 50.11M USD | ₹5.49K 66.43 USD | ₹212.00 2.56 USD | ₹226.45 2.74 USD | ₹4.14B 50.11M USD | 46.44 | ₹4.68 0.06 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.15 0.18 USD |
-9.5
|
€43.37M 50.06M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.18 0.2 USD | €43.37M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.39 0.45 USD |
-4.93
|
€43.19M 49.85M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.40 0.46 USD | €43.19M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$165.05K 5.24K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.25 USD |
0
|
€43.03M 49.67M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.03M 49.67M USD | 0 | €0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹484.55 5.86 USD |
+1.68
|
₹4.10B 49.66M USD | ₹6.00K 72.57 USD | ₹470.30 5.69 USD | ₹498.00 6.02 USD | ₹4.10B 49.66M USD | 22.30 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,361.20 16.47 USD |
+1.89
|
₹4.09B 49.44M USD | ₹1.07K 12.96 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.09B 49.44M USD | 8.57 | ₹158.82 1.92 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-7.77
|
€42.43M 48.98M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.43M 48.98M USD | 19.00 | €0.01 0.01 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,615 1.97 USD |
-2.25
|
₩65B 48.96M USD | ₩34K 25.9 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥552 3.4 USD |
-2.99
|
¥8B 48.91M USD | ¥25K 155.39 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.91M USD | 9.68 | ¥57 0.35 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,979 1.49 USD |
-2.99
|
₩65B 48.77M USD | ₩48K 36.39 USD | ₩1,876 1.42 USD | ₩1,988 1.5 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,295 2.49 USD |
-3.09
|
₩65B 48.76M USD | ₩5K 3.94 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹475.00 5.75 USD |
-1.04
|
₹4.02B 48.68M USD | ₹77.00 0.93 USD | ₹470.50 5.69 USD | ₹484.00 5.86 USD | ₹4.02B 48.68M USD | 21.86 | ₹21.72 0.26 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.33 0.38 USD |
-0.6
|
€42.12M 48.61M USD | €3.19K 3.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.12M 48.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$1.52B 48.42M USD | NT$72.39K 2.3K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.52B 48.42M USD | 13.21 | NT$1.40 0.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-2.24
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
+19.81
|
$48.18M — | $10.00K — | $0.05 — | $0.05 — | $48.18M — | 0 | -$0.01 — | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,786 1.35 USD |
+0.22
|
₩64B 47.97M USD | ₩9K 6.72 USD | ₩1,750 1.32 USD | ₩1,786 1.35 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$9.92 0.32 USD |
-4.15
|
NT$1.50B 47.6M USD | NT$126.10K 4.01K USD | NT$9.78 0.31 USD | NT$10.15 0.32 USD | NT$1.50B 47.6M USD | 16.53 | NT$0.60 0.02 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,200 19.02 USD |
-2.14
|
₩63B 47.55M USD | ₩442 0.33 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,810 3.63 USD |
-4.75
|
₩63B 47.2M USD | ₩46K 34.68 USD | ₩4,545 3.43 USD | ₩4,810 3.63 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
-2.79
|
R$232.73M 47.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.73M 47.17M USD | 0 | -R$4.13 -0.8 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹3.88B 46.9M USD | ₹13.23K 160.02 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.88B 46.9M USD | 0 | -₹3.62 -0.04 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
-28.11
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
0
|
€40.41M 46.64M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,855 2.16 USD |
-3.55
|
₩62B 46.56M USD | ₩28K 21.25 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 187.00 0.01 USD |
-2.09
|
IDR 727.28B 46.47M USD | IDR 3.40K 0.22 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 727.28B 46.47M USD | 85.00 | IDR 2.20 0.0001 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,567 1.18 USD |
-4.57
|
₩61B 46.3M USD | ₩132K 99.77 USD | ₩1,500 1.13 USD | ₩1,591 1.2 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
