Pagina di risultati 58 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,986 1.5 USD |
-2.65
|
₩81B 61.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹335.65 4.06 USD |
-2.68
|
₹5.02B 60.74M USD | ₹1.21K 14.58 USD | ₹331.00 4 USD | ₹344.55 4.17 USD | ₹5.02B 60.74M USD | 11.93 | ₹28.13 0.34 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹335.15 4.05 USD |
-2.3
|
₹5.01B 60.65M USD | ₹27.42K 331.7 USD | ₹332.00 4.02 USD | ₹343.85 4.16 USD | ₹5.01B 60.65M USD | 11.78 | ₹28.43 0.34 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.12 0.13 USD |
+0.34
|
€52.49M 60.6M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.12 0.13 USD | €52.49M 60.6M USD | 0 | -€0.01 -0.01 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥10B 60.58M USD | ¥64K 396.48 USD | ¥1,015 6.26 USD | ¥1,057 6.52 USD | ¥10B 60.58M USD | 6.19 | ¥165 1.02 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,317 0.99 USD |
-4.29
|
₩80B 60.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,240 38.48 USD |
+0.16
|
¥10B 60.39M USD | ¥2K 9.25 USD | ¥6,200 38.23 USD | ¥6,290 38.79 USD | ¥10B 60.39M USD | 6.82 | ¥915 5.64 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 84.10K 2.37K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
+2.58
|
€52.02M 60.05M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.02M 60.05M USD | 0 | -€0.04 -0.04 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.25 1.18 USD |
-0.87
|
₹4.96B 60M USD | ₹3.81K 46.03 USD | ₹96.00 1.16 USD | ₹99.10 1.2 USD | ₹4.96B 60M USD | 17.30 | ₹5.62 0.07 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.22 0.25 USD |
-0.92
|
€51.85M 59.85M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €51.85M 59.85M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.30 0.35 USD |
+10.29
|
€51.53M 59.49M USD | €1.64K 1.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €51.53M 59.49M USD | 15.00 | €0.02 0.02 USD | ||
Herige
ALHRG.PA
FR
|
€18.50 21.36 USD |
0
|
€51.41M 59.35M USD | €295.00 340.53 USD | €18.20 21.01 USD | €18.50 21.36 USD | €51.41M 59.35M USD | 0 | -€2.71 -3.1 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.49K 1.65K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.10B 59.2M USD | THB 58.30K 1.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.10B 59.2M USD | 10.64 | THB 0.31 0.008 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$21.64K 687.49 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$1.86B 59.08M USD | NT$89.85K 2.86K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59.08M USD | 14.44 | NT$2.33 0.07 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.99 — |
0
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$1.85B 58.85M USD | NT$357.72K 11.37K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.85B 58.85M USD | 43.96 | NT$1.21 0.04 USD | ||
Herige
8YW.F
DE
|
€18.25 21.07 USD |
+0.55
|
€50.72M 58.55M USD | €168.00 193.93 USD | €18.25 21.07 USD | €18.25 21.07 USD | €50.72M 58.55M USD | 0 | -€2.71 -3.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥960 5.92 USD |
+2.24
|
¥9B 58.05M USD | ¥74K 453.21 USD | ¥947 5.84 USD | ¥989 6.1 USD | ¥9B 58.05M USD | 7.51 | ¥128 0.79 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,700 26.95 USD |
+0.14
|
₩76B 57.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.33 0.38 USD |
+0.61
|
€49.82M 57.51M USD | €3.58K 4.13K USD | €0.31 0.36 USD | €0.33 0.38 USD | €49.82M 57.51M USD | 0 | -€0.08 -0.09 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,610 9.93 USD |
-3.71
|
¥9B 57.45M USD | ¥47K 292.28 USD | ¥1,599 9.86 USD | ¥1,689 10.41 USD | ¥9B 57.45M USD | 0 | -¥505 -3.1 USD | ||
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
-5.95
|
€49.73M 57.4M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.73M 57.4M USD | 0 | €0.00 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,320 1.75 USD |
-2.52
|
₩76B 57.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,032 6.36 USD |
+0.19
|
¥9B 57.04M USD | ¥2K 12.95 USD | ¥1,026 6.33 USD | ¥1,034 6.38 USD | ¥9B 57.04M USD | 0 | -¥130 -0.8 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹660.10 7.99 USD |
-5.25
|
₹4.71B 56.94M USD | ₹494.00 5.98 USD | ₹655.00 7.92 USD | ₹698.35 8.45 USD | ₹4.71B 56.94M USD | 32.18 | ₹20.51 0.25 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.00 1.63 USD |
+0.89
|
NOK 593.00M 56.88M USD | NOK 9.80K 940.38 USD | NOK 16.80 1.61 USD | NOK 17.00 1.63 USD | NOK 593.00M 56.88M USD | 40.47 | NOK 0.42 0.04 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.97 — |
+1.02
|
$56.68M — | $100.00 — | $2.84 — | $2.84 — | $56.68M — | 0 | -$0.09 — | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.82 0.95 USD |
-6.29
|
€49.09M 56.67M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €49.09M 56.67M USD | 82.00 | €0.01 0.01 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 48 0.05 USD |
0
|
CLP 56B 56.38M USD | CLP 25K 24.91 USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 56B 56.38M USD | 0 | -CLP 33 -0.03 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+9.8
|
€48.28M 55.73M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.28M 55.73M USD | 0 | -€0.05 -0.05 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹319.10 3.86 USD |
-3.04
|
₹4.59B 55.49M USD | ₹1.06K 12.84 USD | ₹313.05 3.79 USD | ₹328.00 3.97 USD | ₹4.59B 55.49M USD | 0 | -₹0.16 -0.001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,395 2.56 USD |
-2.44
|
₩73B 55.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-0.56
|
€47.68M 55.04M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.68M 55.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.77 0.57 USD |
-0.32
|
₹4.54B 54.88M USD | ₹89.26K 1.08K USD | ₹45.13 0.55 USD | ₹47.40 0.57 USD | ₹4.54B 54.88M USD | 7.78 | ₹6.01 0.07 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,855 1.4 USD |
-3.94
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 78.10K 2.2K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-2.44
|
€47.40M 54.71M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €47.40M 54.71M USD | 0 | -€0.02 -0.02 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 852.87B 54.5M USD | IDR 578.10K 36.94 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+2.4
|
€47.10M 54.37M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.10M 54.37M USD | 0 | €0.00 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.24 0.56 USD |
-1.24
|
₹4.48B 54.26M USD | ₹9.10K 110.06 USD | ₹45.00 0.54 USD | ₹47.05 0.57 USD | ₹4.48B 54.26M USD | 7.69 | ₹6.01 0.07 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥877 5.41 USD |
+0.8
|
¥9B 54.19M USD | ¥500 3.08 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥9B 54.19M USD | 25.34 | ¥35 0.21 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
+0.82
|
CLP 53B 53.92M USD | CLP 242K 245.69 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.42 USD |
-1.6
|
€46.60M 53.79M USD | €3.19K 3.68K USD | €0.37 0.42 USD | €0.37 0.42 USD | €46.60M 53.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥607 3.74 USD |
-1.94
|
¥9B 53.78M USD | ¥41K 254.04 USD | ¥605 3.73 USD | ¥634 3.91 USD | ¥9B 53.78M USD | 10.95 | ¥55 0.34 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,470 4.13 USD |
-4.04
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹141.40 1.71 USD |
+1.33
|
₹4.42B 53.45M USD | ₹253.00 3.06 USD | ₹141.00 1.71 USD | ₹144.80 1.75 USD | ₹4.42B 53.45M USD | 12.92 | ₹10.94 0.13 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 13.35K 375.6 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 13.30K 374.23 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹564.00 6.82 USD |
+3.09
|
₹4.41B 53.36M USD | ₹505.00 6.11 USD | ₹523.25 6.33 USD | ₹569.75 6.89 USD | ₹4.41B 53.36M USD | 17.79 | ₹31.70 0.38 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.06 1.84 USD |
-3
|
R$262.91M 53.29M USD | R$900.00 182.42 USD | R$9.01 1.83 USD | R$9.60 1.95 USD | R$262.91M 53.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹231.05 2.8 USD |
-2.82
|
₹4.40B 53.26M USD | ₹3.30K 39.96 USD | ₹230.00 2.78 USD | ₹247.85 3 USD | ₹4.40B 53.26M USD | 49.36 | ₹4.68 0.06 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 28.00 2.73 USD |
+0.72
|
SEK 545.29M 53.23M USD | SEK 2.23K 217.87 USD | SEK 26.70 2.61 USD | SEK 28.00 2.73 USD | SEK 545.29M 53.23M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,993 1.5 USD |
-0.35
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+1.99
|
€45.97M 53.07M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.42 0.48 USD | €45.97M 53.07M USD | 0 | -€0.01 -0.01 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.36 2.72 USD |
+1.29
|
€45.96M 53.05M USD | €500.00 577.17 USD | €2.36 2.72 USD | €2.36 2.72 USD | €45.96M 53.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,540 3.43 USD |
-2.05
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
-1.64
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.60 4.47 USD |
-1.92
|
₹4.36B 52.71M USD | ₹3.51K 42.48 USD | ₹366.60 4.44 USD | ₹376.00 4.55 USD | ₹4.36B 52.71M USD | 12.50 | ₹29.56 0.36 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
+800
|
$52.70M — | $3.50K — | $0.14 — | $0.14 — | $52.70M — | 0 | $0.00 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹369.25 4.47 USD |
-2.99
|
₹4.35B 52.66M USD | ₹96.00 1.16 USD | ₹369.25 4.47 USD | ₹382.00 4.62 USD | ₹4.35B 52.66M USD | 12.49 | ₹29.56 0.36 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
0
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
-3.18
|
€45.11M 52.07M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.11M 52.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 813.34B 51.97M USD | IDR 2.72M 173.6 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 813.34B 51.97M USD | 7.98 | IDR 11.02 0.0007 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.24 0.27 USD |
-4.86
|
€44.88M 51.8M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.25 0.28 USD | €44.88M 51.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹164.65 1.99 USD |
-1.23
|
₹4.28B 51.77M USD | ₹1.42K 17.17 USD | ₹163.00 1.97 USD | ₹169.90 2.06 USD | ₹4.28B 51.77M USD | 13.20 | ₹12.47 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩69B 51.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,430 4.1 USD |
-1.27
|
₩69B 51.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,905 3.7 USD |
-0.3
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹164.02 1.98 USD |
-1.03
|
₹4.26B 51.57M USD | ₹20.07K 242.77 USD | ₹163.33 1.98 USD | ₹169.87 2.06 USD | ₹4.26B 51.57M USD | 9.28 | ₹17.67 0.21 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,875 2.17 USD |
-1.37
|
₩68B 51.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.61B 51.32M USD | NT$57.77K 1.84K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 801.17B 51.2M USD | IDR 92.80K 5.93 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 801.17B 51.2M USD | 15.82 | IDR 13.02 0.0008 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
+1.85
|
MX$864.06M 51.16M USD | MX$3.97K 235.19 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.27 USD |
+0.42
|
€43.96M 50.75M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €43.96M 50.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹488.55 5.91 USD |
+1.02
|
₹4.18B 50.62M USD | ₹276.00 3.34 USD | ₹469.90 5.69 USD | ₹489.05 5.92 USD | ₹4.18B 50.62M USD | 20.46 | ₹23.87 0.29 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+0.83
|
€43.84M 50.61M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.84M 50.61M USD | 0 | -€0.26 -0.3 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥220 1.36 USD |
-1.35
|
¥8B 50.58M USD | ¥154K 949.59 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥8B 50.58M USD | 5.99 | ¥37 0.23 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$1.59B 50.51M USD | NT$248.64K 7.9K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 13.04 | NT$1.48 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.40 1.82 USD |
-3.53
|
NT$1.59B 50.45M USD | NT$41.28K 1.31K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$1.59B 50.45M USD | 97.28 | NT$0.59 0.02 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,395 2.56 USD |
+1.04
|
₩67B 50.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
-1.39
|
¥8B 50.1M USD | ¥4K 22.81 USD | ¥990 6.1 USD | ¥1,003 6.18 USD | ¥8B 50.1M USD | 8.24 | ¥121 0.74 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,841 1.39 USD |
-0.49
|
₩66B 49.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥371 2.29 USD |
+1.09
|
¥8B 49.44M USD | ¥26K 162.17 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥8B 49.44M USD | 19.23 | ¥19 0.12 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,450.00 12.52 USD |
-3.25
|
ZAC 92.33B 49.3M USD | ZAC 1.74M 929.62 USD | ZAC 23,213.00 12.39 USD | ZAC 23,714.00 12.66 USD | ZAC 92.33B 49.3M USD | 6.77 | ZAC 34.59 0.02 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.23 0.26 USD |
+0.45
|
€42.69M 49.27M USD | €54.00K 62.33K USD | €0.22 0.25 USD | €0.23 0.26 USD | €42.69M 49.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
