Pagina di risultati 58 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.15B 60.54M USD | THB 50.90K 1.43K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 2.15B 60.54M USD | 5.09 | THB 0.64 0.02 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.88 1.01 USD |
+1.74
|
€52.39M 60.47M USD | €21.00 24.24 USD | €0.88 1.01 USD | €0.88 1.01 USD | €52.39M 60.47M USD | 87.50 | €0.01 0.01 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,018 6.28 USD |
+4.73
|
¥10B 60.46M USD | ¥33K 204.1 USD | ¥979 6.04 USD | ¥1,018 6.28 USD | ¥10B 60.46M USD | 6.19 | ¥164 1.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.22 0.25 USD |
+2.83
|
€52.33M 60.41M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.33M 60.41M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.18 0.21 USD |
-1.08
|
€52.33M 60.4M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €52.33M 60.4M USD | 0 | -€0.01 -0.01 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹700.00 8.47 USD |
0
|
₹4.99B 60.38M USD | ₹23.00 0.28 USD | ₹700.00 8.47 USD | ₹711.00 8.6 USD | ₹4.99B 60.38M USD | 34.12 | ₹20.51 0.25 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.50 0.65 USD |
+2.76
|
NT$1.90B 60.37M USD | NT$379.59K 12.06K USD | NT$19.75 0.63 USD | NT$20.80 0.66 USD | NT$1.90B 60.37M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
+0.97
|
¥10B 60.29M USD | ¥1K 6.17 USD | ¥6,190 38.17 USD | ¥6,280 38.72 USD | ¥10B 60.29M USD | 6.82 | ¥913 5.63 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.20 2.07 USD |
+15.91
|
R$295.99M 59.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.99M 59.99M USD | 0 | -R$3.60 -0.7 USD | ||
Herige
ALHRG.PA
FR
|
€18.70 21.59 USD |
+0.27
|
€51.97M 59.99M USD | €7.00 8.08 USD | €18.65 21.53 USD | €18.70 21.59 USD | €51.97M 59.99M USD | 0 | -€2.70 -3.1 USD | ||
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $25.00 — | $0.51 — | $0.51 — | $59.66M — | 0 | -$0.22 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.45 — |
-16.7
|
$59.32M — | $4.00K — | $0.54 — | $0.54 — | $59.32M — | 0 | -$0.09 — | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,662 10.25 USD |
+4.4
|
¥10B 59.31M USD | ¥29K 176.35 USD | ¥1,620 9.99 USD | ¥1,688 10.41 USD | ¥10B 59.31M USD | 0 | -¥505 -3.1 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$1.86B 59.17M USD | NT$15.30K 486.26 USD | NT$52.90 1.68 USD | NT$53.10 1.69 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.60 1.07 USD |
-0.15
|
NT$1.86B 59M USD | NT$75.55K 2.4K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59M USD | 14.42 | NT$2.33 0.07 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩78B 58.65M USD | ₩191K 144.21 USD | ₩2,355 1.78 USD | ₩2,475 1.87 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€50.71M 58.54M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.71M 58.54M USD | 0 | -€0.04 -0.04 USD | ||
Herige
8YW.F
DE
|
€18.15 20.95 USD |
+0.83
|
€50.44M 58.23M USD | €168.00 193.93 USD | €18.15 20.95 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.79 -3.2 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.26 0.3 USD |
+5.6
|
€50.41M 58.19M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.41M 58.19M USD | 0 | -€0.01 -0.01 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.05B 57.76M USD | THB 13.92K 391.67 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.05B 57.76M USD | THB 13.90K 391.11 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,650 26.91 USD |
+2.3
|
₩76B 57.63M USD | ₩2K 1.27 USD | ₩35,100 26.49 USD | ₩35,700 26.95 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 49 0.05 USD |
-1.16
|
CLP 57B 57.48M USD | CLP 64K 65.45 USD | CLP 49 0.05 USD | CLP 49 0.05 USD | CLP 57B 57.48M USD | 0 | -CLP 33 -0.03 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
-9.73
|
€49.77M 57.45M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.77M 57.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥950 5.86 USD |
+2.27
|
¥9B 57.44M USD | ¥40K 247.26 USD | ¥938 5.78 USD | ¥963 5.94 USD | ¥9B 57.44M USD | 7.59 | ¥125 0.77 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,475 1.87 USD |
-1.39
|
₩76B 57.27M USD | ₩22K 16.55 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹329.05 3.98 USD |
-0.21
|
₹4.73B 57.22M USD | ₹900.00 10.89 USD | ₹321.40 3.89 USD | ₹330.80 4 USD | ₹4.73B 57.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,931 1.46 USD |
+2.17
|
₩76B 57.06M USD | ₩151K 114.08 USD | ₩1,895 1.43 USD | ₩1,937 1.46 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.05 1.64 USD |
+0.29
|
NOK 594.74M 57.05M USD | NOK 5.80K 555.9 USD | NOK 16.75 1.61 USD | NOK 17.05 1.64 USD | NOK 594.74M 57.05M USD | 40.59 | NOK 0.42 0.04 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,026 6.33 USD |
+2.4
|
¥9B 56.7M USD | ¥9K 56.73 USD | ¥1,008 6.22 USD | ¥1,026 6.33 USD | ¥9B 56.7M USD | 0 | -¥130 -0.8 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,445 2.6 USD |
+2.84
|
₩74B 56.18M USD | ₩38K 28.43 USD | ₩3,340 2.52 USD | ₩3,450 2.6 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.94 — |
+5.76
|
$56.11M — | $598.00 — | $2.87 — | $3.03 — | $56.11M — | 0 | -$0.09 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+1.27
|
€48.58M 56.08M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,680 4.29 USD |
+0.71
|
₩74B 55.74M USD | ₩29K 21.86 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.26 0.57 USD |
-0.9
|
₹4.58B 55.46M USD | ₹2.19K 26.47 USD | ₹46.50 0.56 USD | ₹49.90 0.6 USD | ₹4.58B 55.46M USD | 7.86 | ₹6.01 0.07 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.85
|
€47.94M 55.34M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥622 3.84 USD |
-0.32
|
¥9B 55.11M USD | ¥42K 258.98 USD | ¥609 3.76 USD | ¥634 3.91 USD | ¥9B 55.11M USD | 11.22 | ¥55 0.34 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.60 1.76 USD |
0
|
₹4.55B 55.04M USD | ₹202.00 2.44 USD | ₹145.60 1.76 USD | ₹148.05 1.79 USD | ₹4.55B 55.04M USD | 13.30 | ₹10.94 0.13 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.81 0.57 USD |
-2.28
|
₹4.54B 54.93M USD | ₹29.52K 357.14 USD | ₹46.53 0.56 USD | ₹48.68 0.59 USD | ₹4.54B 54.93M USD | 7.78 | ₹6.01 0.07 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.31 0.36 USD |
-7.69
|
€47.39M 54.7M USD | €3.58K 4.13K USD | €0.31 0.36 USD | €0.31 0.36 USD | €47.39M 54.7M USD | 0 | -€0.09 -0.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
+2.19
|
€47.36M 54.66M USD | €3.19K 3.68K USD | €0.37 0.43 USD | €0.37 0.43 USD | €47.36M 54.66M USD | 0 | -€0.06 -0.06 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
+9.59
|
IDR 852.87B 54.5M USD | IDR 42.80K 2.73 USD | IDR 146.00 0.0093 USD | IDR 160.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.94B 54.47M USD | THB 59.80K 1.68K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.20 1.86 USD |
+3.49
|
R$266.97M 54.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.97M 54.11M USD | 0 | -R$4.07 -0.8 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
+6.25
|
€46.72M 53.94M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.72M 53.94M USD | 13.60 | €0.02 0.02 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.12 USD |
+6.04
|
€46.72M 53.93M USD | €10.20K 11.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.72M 53.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,620 3.49 USD |
-0.11
|
₩71B 53.85M USD | ₩8K 6 USD | ₩4,605 3.48 USD | ₩4,645 3.51 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥870 5.36 USD |
-0.57
|
¥9B 53.76M USD | ¥3K 18.5 USD | ¥851 5.25 USD | ¥881 5.43 USD | ¥9B 53.76M USD | 25.26 | ¥34 0.21 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹232.70 2.82 USD |
+0.19
|
₹4.43B 53.64M USD | ₹1.74K 21.08 USD | ₹232.70 2.82 USD | ₹244.75 2.96 USD | ₹4.43B 53.64M USD | 49.72 | ₹4.68 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹376.00 4.55 USD |
-2.36
|
₹4.43B 53.62M USD | ₹990.00 11.98 USD | ₹376.00 4.55 USD | ₹402.00 4.86 USD | ₹4.43B 53.62M USD | 12.71 | ₹29.56 0.36 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
-4.31
|
$53.61M — | $5.00K — | $0.25 — | $0.25 — | $53.61M — | 0 | -$0.05 — | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.48 USD |
0
|
€46.42M 53.59M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.42M 53.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.40 1.54 USD |
+10
|
NT$1.68B 53.54M USD | NT$370.71K 11.78K USD | NT$48.40 1.54 USD | NT$48.40 1.54 USD | NT$1.68B 53.54M USD | 40.00 | NT$1.21 0.04 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 1.20K 33.76 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 1.20K 33.76 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹374.00 4.52 USD |
-3.07
|
₹4.41B 53.33M USD | ₹4.59K 55.56 USD | ₹372.10 4.5 USD | ₹391.00 4.73 USD | ₹4.41B 53.33M USD | 12.65 | ₹29.56 0.36 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0071 USD |
-2.08
|
CLP 53B 53.32M USD | CLP 772K 784.21 USD | CLP 7 0.0071 USD | CLP 7 0.0071 USD | CLP 53B 53.32M USD | 0 | -CLP 5 -0.004 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,000 1.51 USD |
+0.45
|
₩71B 53.28M USD | ₩12K 8.75 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹169.30 2.05 USD |
-1.41
|
₹4.40B 53.23M USD | ₹9.78K 118.33 USD | ₹169.30 2.05 USD | ₹176.00 2.13 USD | ₹4.40B 53.23M USD | 9.58 | ₹17.67 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹169.00 2.04 USD |
-1.63
|
₹4.39B 53.14M USD | ₹1.12K 13.5 USD | ₹169.00 2.04 USD | ₹173.65 2.1 USD | ₹4.39B 53.14M USD | 13.55 | ₹12.47 0.15 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-0.95
|
€46.00M 53.1M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$59.90 1.9 USD |
+1.01
|
NT$1.66B 52.65M USD | NT$20.15K 640.4 USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$1.66B 52.65M USD | 101.52 | NT$0.59 0.02 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,510 4.16 USD |
-0.9
|
₩70B 52.48M USD | ₩11K 8.03 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩69B 52.42M USD | ₩15K 11.4 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
+5.91
|
€45.38M 52.38M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.65B 52.3M USD | NT$20.80K 660.89 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.65B 52.3M USD | 17.86 | NT$0.61 0.02 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,905 2.19 USD |
-1.02
|
₩69B 52.06M USD | ₩38K 28.47 USD | ₩2,885 2.18 USD | ₩2,955 2.23 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹550.00 6.65 USD |
-4.49
|
₹4.30B 52.04M USD | ₹695.00 8.41 USD | ₹547.10 6.62 USD | ₹581.00 7.03 USD | ₹4.30B 52.04M USD | 17.35 | ₹31.70 0.38 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
0
|
€44.94M 51.87M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €44.94M 51.87M USD | 0 | -€0.01 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.63B 51.77M USD | NT$21.39K 679.61 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$1.63B 51.77M USD | 12.84 | NT$1.32 0.04 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,885 3.69 USD |
+0.1
|
₩68B 51.44M USD | ₩4K 3.19 USD | ₩4,840 3.65 USD | ₩4,940 3.73 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥223 1.38 USD |
+0.45
|
¥8B 51.26M USD | ¥122K 752.27 USD | ¥222 1.37 USD | ¥224 1.38 USD | ¥8B 51.26M USD | 6.26 | ¥36 0.22 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 801.17B 51.2M USD | IDR 36.60K 2.34 USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 801.17B 51.2M USD | 15.82 | IDR 13.02 0.0008 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,100 20.46 USD |
-2.34
|
₩68B 51.14M USD | ₩11K 8.47 USD | ₩26,750 20.19 USD | ₩27,750 20.95 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,277.00 12.96 USD |
+1.73
|
ZAC 95.58B 51.04M USD | ZAC 1.17M 624.64 USD | ZAC 23,445.00 12.52 USD | ZAC 24,514.00 13.09 USD | ZAC 95.58B 51.04M USD | 7.01 | ZAC 34.59 0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,008 6.22 USD |
+3.07
|
¥8B 50.81M USD | ¥9K 53.03 USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥8B 50.81M USD | 8.35 | ¥121 0.74 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.70 2.61 USD |
+8.54
|
SEK 519.98M 50.76M USD | SEK 19.79K 1.93K USD | SEK 24.30 2.37 USD | SEK 26.70 2.61 USD | SEK 519.98M 50.76M USD | 0 | -SEK 2.66 -0.2 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+13.33
|
€43.97M 50.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.97M 50.75M USD | 0 | -€0.05 -0.05 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,886 1.42 USD |
+1.95
|
₩67B 50.66M USD | ₩3K 1.99 USD | ₩1,828 1.38 USD | ₩1,903 1.44 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
+0.3
|
€43.85M 50.62M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.85M 50.62M USD | 0 | -€0.01 -0.01 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.27 USD |
-1.25
|
€43.78M 50.53M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €43.78M 50.53M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.56 USD |
+1.67
|
€43.74M 50.5M USD | €3.30K 3.81K USD | €0.49 0.56 USD | €0.49 0.56 USD | €43.74M 50.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,305 2.49 USD |
-0.3
|
₩67B 50.35M USD | ₩188K 141.96 USD | ₩3,260 2.46 USD | ₩3,370 2.54 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+0.36
|
€43.48M 50.19M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.48M 50.19M USD | 0 | -€0.26 -0.3 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.15 0.42 USD |
-2.23
|
NT$1.57B 49.82M USD | NT$9.14K 290.55 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$1.57B 49.82M USD | 0 | -NT$3.18 -0.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,365 2.54 USD |
-1.61
|
₩66B 49.8M USD | ₩5K 4.05 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+2.15
|
€43.07M 49.72M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.07M 49.72M USD | 0 | -€0.01 -0.01 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.12 USD |
+3.51
|
€42.71M 49.3M USD | €65.00K 75.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €42.71M 49.3M USD | 5.01 | €0.02 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹481.00 5.82 USD |
-2.62
|
₹4.07B 49.29M USD | ₹206.00 2.49 USD | ₹481.00 5.82 USD | ₹482.60 5.84 USD | ₹4.07B 49.29M USD | 22.14 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹480.30 5.81 USD |
-2.52
|
₹4.07B 49.22M USD | ₹819.00 9.91 USD | ₹480.30 5.81 USD | ₹494.95 5.99 USD | ₹4.07B 49.22M USD | 22.11 | ₹21.72 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
