Pagina di risultati 58 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 25.60K 720.32 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.40 6.23 USD |
-2.7
|
€52.01M 60.04M USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.01M 60.04M USD | 5.93 | €0.91 1.05 USD | ||
TODA KOGYO CORP.
4100.T
JP
|
¥1,682 10.37 USD |
+5.65
|
¥10B 60.02M USD | ¥13K 78.93 USD | ¥1,620 9.99 USD | ¥1,687 10.4 USD | ¥10B 60.02M USD | 0 | -¥505 -3.1 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.20 2.07 USD |
+15.91
|
R$295.99M 59.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.99M 59.99M USD | 0 | -R$4.13 -0.8 USD | ||
Herige
ALHRG.PA
FR
|
€18.70 21.59 USD |
+0.27
|
€51.97M 59.99M USD | €7.00 8.08 USD | €18.65 21.53 USD | €18.70 21.59 USD | €51.97M 59.99M USD | 0 | -€2.71 -3.1 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 344.00 0.02 USD |
-4.44
|
IDR 937.07B 59.88M USD | IDR 996.90K 63.7 USD | IDR 344.00 0.02 USD | IDR 362.00 0.02 USD | IDR 937.07B 59.88M USD | 7.88 | IDR 43.62 0.002 USD | ||
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $25.00 — | $0.51 — | $0.51 — | $59.66M — | 0 | -$0.22 — | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
-11.83
|
€51.61M 59.58M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.61M 59.58M USD | 0 | €0.00 0 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.90 1.08 USD |
+0.74
|
NT$1.87B 59.52M USD | NT$43.09K 1.37K USD | NT$33.70 1.07 USD | NT$34.10 1.08 USD | NT$1.87B 59.52M USD | 14.54 | NT$2.33 0.07 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.86 0.99 USD |
+0.58
|
€51.49M 59.44M USD | €21.00 24.24 USD | €0.86 0.99 USD | €0.86 0.99 USD | €51.49M 59.44M USD | 86.00 | €0.01 0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$3.03K 96.25 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.45 — |
-16.7
|
$59.32M — | $4.00K — | $0.54 — | $0.54 — | $59.32M — | 0 | -$0.07 — | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.34 0.39 USD |
-5.59
|
€51.34M 59.26M USD | €3.58K 4.13K USD | €0.34 0.39 USD | €0.36 0.41 USD | €51.34M 59.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥991 6.11 USD |
+1.95
|
¥10B 58.86M USD | ¥8K 47.48 USD | ¥979 6.04 USD | ¥993 6.12 USD | ¥10B 58.86M USD | 6.23 | ¥159 0.98 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩78B 58.77M USD | ₩141K 106.18 USD | ₩2,375 1.79 USD | ₩2,475 1.87 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.24 USD |
-0.93
|
€50.89M 58.75M USD | €5.10K 5.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.89M 58.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$1.84B 58.6M USD | NT$128.76K 4.09K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$1.84B 58.6M USD | 0 | -NT$0.56 -0.01 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-1.02
|
€50.71M 58.54M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.20 0.23 USD | €50.71M 58.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥963 5.94 USD |
+3.66
|
¥9B 58.23M USD | ¥22K 132.57 USD | ¥938 5.78 USD | ¥963 5.94 USD | ¥9B 58.23M USD | 7.70 | ¥125 0.77 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 2.07B 58.12M USD | THB 59.32K 1.67K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.07B 58.12M USD | 10.45 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 2.07B 58.12M USD | THB 59.30K 1.67K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.07B 58.12M USD | 10.45 | THB 0.31 0.008 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Herige
8YW.F
DE
|
€18.00 20.78 USD |
-2.96
|
€50.02M 57.75M USD | €168.00 193.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €50.02M 57.75M USD | 0 | -€2.71 -3.1 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩76B 57.62M USD | ₩1K 0.91 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 49 0.05 USD |
-1.16
|
CLP 57B 57.48M USD | CLP 64K 65.45 USD | CLP 49 0.05 USD | CLP 49 0.05 USD | CLP 57B 57.48M USD | 0 | -CLP 33 -0.03 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 94.60K 2.66K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹329.75 3.99 USD |
+0.27
|
₹4.74B 57.34M USD | ₹266.00 3.22 USD | ₹324.45 3.93 USD | ₹337.95 4.09 USD | ₹4.74B 57.34M USD | 0 | -₹0.16 -0.001 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 17.05 1.64 USD |
+0.29
|
NOK 594.74M 57.05M USD | NOK 5.80K 555.9 USD | NOK 16.75 1.61 USD | NOK 17.05 1.64 USD | NOK 594.74M 57.05M USD | 40.59 | NOK 0.42 0.04 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,100 26.49 USD |
+0.72
|
₩75B 56.74M USD | ₩74 0.06 USD | ₩35,100 26.49 USD | ₩35,300 26.65 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,024 6.31 USD |
+2.2
|
¥9B 56.59M USD | ¥8K 48.71 USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥9B 56.59M USD | 0 | -¥127 -0.7 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,913 1.44 USD |
+1.22
|
₩75B 56.53M USD | ₩56K 42.39 USD | ₩1,895 1.43 USD | ₩1,937 1.46 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,760 4.35 USD |
+2.13
|
₩75B 56.52M USD | ₩13K 10.16 USD | ₩5,660 4.27 USD | ₩5,820 4.39 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹47.90 0.58 USD |
-1.2
|
₹4.65B 56.21M USD | ₹197.37K 2.39K USD | ₹47.51 0.57 USD | ₹48.45 0.59 USD | ₹4.65B 56.21M USD | 7.97 | ₹6.01 0.07 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.94 — |
+5.76
|
$56.11M — | $598.00 — | $2.87 — | $3.03 — | $56.11M — | 0 | -$0.09 — | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.69 0.58 USD |
-1.24
|
₹4.63B 55.96M USD | ₹3.81K 46.09 USD | ₹47.50 0.57 USD | ₹49.26 0.6 USD | ₹4.63B 55.96M USD | 7.93 | ₹6.01 0.07 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+23.08
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
-3.57
|
€47.99M 55.4M USD | €9.78K 11.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €47.99M 55.4M USD | 0 | -€0.02 -0.02 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥623 3.84 USD |
-0.16
|
¥9B 55.2M USD | ¥31K 192.38 USD | ¥609 3.76 USD | ¥634 3.91 USD | ¥9B 55.2M USD | 11.87 | ¥52 0.32 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.25 0.29 USD |
-0.79
|
€47.74M 55.11M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.25 0.29 USD | €47.74M 55.11M USD | 0 | -€0.01 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.60 1.76 USD |
+2
|
₹4.55B 55.04M USD | ₹560.00 6.78 USD | ₹145.60 1.76 USD | ₹147.00 1.78 USD | ₹4.55B 55.04M USD | 13.30 | ₹10.94 0.13 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹385.85 4.67 USD |
-1.3
|
₹4.55B 55.02M USD | ₹4.45K 53.89 USD | ₹377.05 4.56 USD | ₹392.80 4.75 USD | ₹4.55B 55.02M USD | 13.05 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹385.10 4.66 USD |
-1.31
|
₹4.54B 54.92M USD | ₹225.00 2.72 USD | ₹381.15 4.61 USD | ₹397.20 4.81 USD | ₹4.54B 54.92M USD | 13.02 | ₹29.56 0.36 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.2 USD |
+2.01
|
€47.54M 54.88M USD | €836.00 965.02 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.54M 54.88M USD | 0 | -€0.02 -0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩72B 54.71M USD | ₩7K 5.47 USD | ₩3,340 2.52 USD | ₩3,405 2.57 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹575.85 6.97 USD |
-4.03
|
₹4.50B 54.48M USD | ₹1.17K 14.09 USD | ₹570.00 6.9 USD | ₹597.00 7.22 USD | ₹4.50B 54.48M USD | 18.16 | ₹31.70 0.38 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.92B 54.16M USD | THB 108.80K 3.06K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.92B 54.16M USD | 3.56 | THB 0.98 0.03 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.20 1.86 USD |
+3.49
|
R$266.97M 54.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.97M 54.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.80 2.08 USD |
-4.26
|
₹4.46B 54.02M USD | ₹2.36K 28.56 USD | ₹171.80 2.08 USD | ₹180.65 2.19 USD | ₹4.46B 54.02M USD | 13.77 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.72 2.08 USD |
-3.73
|
₹4.46B 53.99M USD | ₹33.82K 409.11 USD | ₹170.36 2.06 USD | ₹181.99 2.2 USD | ₹4.46B 53.99M USD | 9.71 | ₹17.67 0.21 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
+0.11
|
₩72B 53.97M USD | ₩5K 3.55 USD | ₩4,620 3.49 USD | ₩4,645 3.51 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
-4.31
|
$53.61M — | $5.00K — | $0.25 — | $0.25 — | $53.61M — | 0 | -$0.05 — | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-5.41
|
€46.44M 53.61M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.44M 53.61M USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.48 USD |
-3.04
|
€46.42M 53.59M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.43 0.49 USD | €46.42M 53.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹232.25 2.81 USD |
-3.21
|
₹4.43B 53.54M USD | ₹3.85K 46.55 USD | ₹230.50 2.79 USD | ₹246.00 2.98 USD | ₹4.43B 53.54M USD | 49.62 | ₹4.68 0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.40 1.54 USD |
+10
|
NT$1.68B 53.54M USD | NT$357.12K 11.35K USD | NT$48.40 1.54 USD | NT$48.40 1.54 USD | NT$1.68B 53.54M USD | 36.39 | NT$1.33 0.04 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.42 USD |
-2.66
|
€46.34M 53.5M USD | €3.19K 3.68K USD | €0.37 0.42 USD | €0.37 0.42 USD | €46.34M 53.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 23.40K 658.41 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 23.40K 658.41 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥863 5.32 USD |
-1.37
|
¥9B 53.33M USD | ¥3K 17.27 USD | ¥851 5.25 USD | ¥881 5.43 USD | ¥9B 53.33M USD | 25.05 | ¥34 0.21 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0071 USD |
-2.08
|
CLP 53B 53.32M USD | CLP 772K 784.21 USD | CLP 7 0.0071 USD | CLP 7 0.0071 USD | CLP 53B 53.32M USD | 0 | -CLP 5 -0.004 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,997 1.51 USD |
+0.3
|
₩70B 53.21M USD | ₩7K 5.41 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$1.66B 52.78M USD | NT$11.23K 356.84 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.66B 52.78M USD | 18.03 | NT$0.61 0.02 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 824.51B 52.69M USD | IDR 12.40K 0.79 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 824.51B 52.69M USD | 14.43 | IDR 14.69 0.0009 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$59.90 1.9 USD |
+1.01
|
NT$1.66B 52.65M USD | NT$8.00 0.25 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.66B 52.65M USD | 101.52 | NT$0.59 0.02 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,805 2.12 USD |
0
|
₩70B 52.52M USD | ₩8K 6.32 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
-1.26
|
₩69B 52.29M USD | ₩5K 3.75 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,910 2.2 USD |
-0.85
|
₩69B 52.15M USD | ₩24K 17.87 USD | ₩2,895 2.19 USD | ₩2,955 2.23 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+1.38
|
€44.94M 51.87M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €44.94M 51.87M USD | 0 | -€0.01 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$1.62B 51.62M USD | NT$7.09K 225.13 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$1.62B 51.62M USD | 12.80 | NT$1.32 0.04 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥224 1.38 USD |
+0.9
|
¥8B 51.49M USD | ¥73K 448.28 USD | ¥222 1.37 USD | ¥224 1.38 USD | ¥8B 51.49M USD | 6.29 | ¥36 0.22 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,885 3.69 USD |
+0.1
|
₩68B 51.44M USD | ₩3K 2.13 USD | ₩4,840 3.65 USD | ₩4,920 3.71 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.28 USD |
-1.23
|
€44.33M 51.17M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €44.33M 51.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,050 20.42 USD |
-2.52
|
₩68B 51.05M USD | ₩7K 5.09 USD | ₩26,800 20.23 USD | ₩27,750 20.95 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,277.00 12.96 USD |
+1.73
|
ZAC 95.58B 51.04M USD | ZAC 1.17M 624.64 USD | ZAC 23,445.00 12.52 USD | ZAC 24,514.00 13.09 USD | ZAC 95.58B 51.04M USD | 7.01 | ZAC 34.59 0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,895 1.43 USD |
+2.43
|
₩67B 50.9M USD | ₩2K 1.52 USD | ₩1,828 1.38 USD | ₩1,903 1.44 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+4.6
|
€44.06M 50.86M USD | €10.20K 11.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.06M 50.86M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.26 0.3 USD |
0
|
€43.98M 50.76M USD | €1.64K 1.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €43.98M 50.76M USD | 12.80 | €0.02 0.02 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.70 2.61 USD |
+8.54
|
SEK 519.98M 50.76M USD | SEK 19.79K 1.93K USD | SEK 24.30 2.37 USD | SEK 26.70 2.61 USD | SEK 519.98M 50.76M USD | 0 | -SEK 2.89 -0.2 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,394.95 16.88 USD |
-2.52
|
₹4.19B 50.66M USD | ₹348.00 4.21 USD | ₹1,394.70 16.87 USD | ₹1,421.00 17.19 USD | ₹4.19B 50.66M USD | 8.78 | ₹158.82 1.92 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹493.95 5.98 USD |
-2.26
|
₹4.18B 50.62M USD | ₹95.00 1.15 USD | ₹486.00 5.88 USD | ₹499.00 6.04 USD | ₹4.18B 50.62M USD | 22.74 | ₹21.72 0.26 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,320 2.51 USD |
+0.15
|
₩67B 50.58M USD | ₩124K 93.87 USD | ₩3,260 2.46 USD | ₩3,370 2.54 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,002 6.18 USD |
+2.45
|
¥8B 50.5M USD | ¥3K 20.35 USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥8B 50.5M USD | 8.40 | ¥119 0.74 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹492.70 5.96 USD |
-1.23
|
₹4.17B 50.49M USD | ₹2.77K 33.5 USD | ₹485.60 5.87 USD | ₹499.45 6.04 USD | ₹4.17B 50.49M USD | 22.68 | ₹21.72 0.26 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
+1.83
|
€43.72M 50.47M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €43.72M 50.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$1.59B 50.39M USD | NT$8.04K 255.57 USD | NT$13.25 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.39M USD | 0 | -NT$3.12 -0.09 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$11.00 0.65 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,390 2.56 USD |
-0.88
|
₩66B 50.17M USD | ₩2K 1.24 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.22 0.25 USD |
-3.98
|
€43.43M 50.13M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.22 0.25 USD | €43.43M 50.13M USD | 0 | €0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 147.00 0.0093 USD |
+0.68
|
IDR 783.57B 50.07M USD | IDR 6.30K 0.4 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 783.57B 50.07M USD | 8.71 | IDR 16.86 0.001 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹482.80 5.84 USD |
+9.99
|
₹4.13B 50.03M USD | ₹20.55K 248.66 USD | ₹423.35 5.12 USD | ₹482.80 5.84 USD | ₹4.13B 50.03M USD | 20.22 | ₹23.87 0.29 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+0.66
|
€43.33M 50.01M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.33M 50.01M USD | 0 | -€0.26 -0.3 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.48 0.55 USD |
-1.03
|
€43.03M 49.67M USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €43.03M 49.67M USD | 0 | -€0.11 -0.1 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.20 2.54 USD |
-0.45
|
€42.84M 49.46M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €42.84M 49.46M USD | 0 | -€0.26 -0.3 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥370 2.28 USD |
+2.49
|
¥8B 49.31M USD | ¥15K 93.73 USD | ¥364 2.24 USD | ¥370 2.28 USD | ¥8B 49.31M USD | 19.39 | ¥19 0.12 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
