Pagina di risultati 58 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩577 0.44 USD |
-1.37
|
₩138B 104.14M USD | ₩268K 202.46 USD | ₩555 0.42 USD | ₩589 0.44 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.80 0.69 USD |
-2.68
|
NT$3.27B 103.91M USD | NT$40.09K 1.27K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 376 0.38 USD |
+0.04
|
CLP 102B 103.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 102B 103.87M USD | 14.47 | CLP 26 0.03 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.36 USD |
0
|
€93.85M 102.59M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €93.85M 102.59M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥4K 29.03 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.10 1.47 USD |
-1.15
|
SEK 1.05B 102.14M USD | SEK 13.23K 1.29K USD | SEK 15.10 1.47 USD | SEK 15.32 1.5 USD | SEK 1.05B 102.14M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,304 0.98 USD |
-3.41
|
₩135B 102.12M USD | ₩559K 422.11 USD | ₩1,255 0.95 USD | ₩1,327 1 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,210 8.17 USD |
-2.34
|
¥15B 102.06M USD | ¥19K 128.93 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥15B 102.06M USD | 8.20 | ¥147 1 USD | ||
| Mipox Corporation 5381.T | ¥1,085 7.32 USD |
-4.82
|
¥15B 102.04M USD | ¥224K 1.51K USD | ¥1,026 6.93 USD | ¥1,122 7.57 USD | ¥15B 102.04M USD | 29.93 | ¥36 0.24 USD | ||
| S&D Co., Ltd 260970.KQ | ₩46,650 35.21 USD |
-7.44
|
₩135B 101.86M USD | ₩54K 40.9 USD | ₩45,200 34.12 USD | ₩47,900 36.16 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.45 USD |
-1.66
|
€92.41M 101.02M USD | €745.00 814.39 USD | €0.41 0.45 USD | €0.41 0.45 USD | €92.41M 101.02M USD | 0 | -€0.01 -0.01 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,565 3.45 USD |
-2.04
|
₩133B 100.72M USD | ₩71K 53.76 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 85.20K 2.4K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 109.10K 3.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,217 8.22 USD |
+0.16
|
¥15B 100.05M USD | ¥2K 14.85 USD | ¥1,203 8.12 USD | ¥1,217 8.22 USD | ¥15B 100.05M USD | 11.05 | ¥110 0.74 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€91.51M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 100.04M USD | 0 | €0.00 0 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Arctic Paper S.A. A0P.F | €1.32 1.44 USD |
+0.46
|
€91.32M 99.83M USD | €175.00 191.3 USD | €1.32 1.44 USD | €1.32 1.44 USD | €91.32M 99.83M USD | 0 | -€0.37 -0.4 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+2.33
|
₩132B 99.62M USD | ₩620 0.47 USD | ₩55,700 42.04 USD | ₩58,000 43.78 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹586.00 7.09 USD |
-2.66
|
₹8.21B 99.31M USD | ₹3.22K 38.92 USD | ₹583.90 7.06 USD | ₹599.45 7.25 USD | ₹8.21B 99.31M USD | 28.71 | ₹20.41 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹585.45 7.08 USD |
-2.42
|
₹8.20B 99.21M USD | ₹60.00 0.73 USD | ₹585.45 7.08 USD | ₹600.00 7.26 USD | ₹8.20B 99.21M USD | 24.69 | ₹23.71 0.29 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,370 4.05 USD |
+11.76
|
₩131B 98.72M USD | ₩942K 711.32 USD | ₩4,560 3.44 USD | ₩5,630 4.25 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.23
|
€90.30M 98.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| NCL Industries Limited NCLIND.NS | ₹179.76 2.17 USD |
-1
|
₹8.13B 98.37M USD | ₹11.79K 142.66 USD | ₹177.10 2.14 USD | ₹181.44 2.2 USD | ₹8.13B 98.37M USD | 6.44 | ₹27.89 0.34 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| NCL Industries Limited NCLIND.BO | ₹179.55 2.17 USD |
-1.05
|
₹8.12B 98.26M USD | ₹280.00 3.39 USD | ₹178.50 2.16 USD | ₹180.85 2.19 USD | ₹8.12B 98.26M USD | 16.39 | ₹10.95 0.13 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+11.44
|
€89.83M 98.19M USD | €15.00 16.4 USD | €0.22 0.24 USD | €0.22 0.24 USD | €89.83M 98.19M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.31 USD |
+2.16
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €89.64M 97.99M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.47 0.51 USD |
-6.43
|
€89.41M 97.73M USD | €17.02K 18.6K USD | €0.47 0.51 USD | €0.47 0.51 USD | €89.41M 97.73M USD | 15.53 | €0.03 0.03 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.43B 96.51M USD | THB 26.80K 754.08 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 3.43B 96.51M USD | 0 | -THB 0.73 -0.02 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,460 1.86 USD |
-2.96
|
₩128B 96.44M USD | ₩3M 2.18K USD | ₩2,280 1.72 USD | ₩2,940 2.22 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
-1.07
|
€87.65M 95.81M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €87.65M 95.81M USD | 11.52 | €0.04 0.04 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹109.39 1.32 USD |
-1.94
|
₹7.87B 95.27M USD | ₹25.60K 309.71 USD | ₹107.00 1.29 USD | ₹112.39 1.36 USD | ₹7.87B 95.27M USD | 10.74 | ₹10.18 0.12 USD | ||
| SOMAR Corporation 8152.T | ¥7,280 49.14 USD |
-4.08
|
¥14B 95.23M USD | ¥1K 9.45 USD | ¥7,270 49.07 USD | ¥7,360 49.68 USD | ¥14B 95.23M USD | 5.45 | ¥1K 9.01 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹109.20 1.32 USD |
-2.46
|
₹7.86B 95.11M USD | ₹467.29K 5.65K USD | ₹106.61 1.29 USD | ₹112.89 1.37 USD | ₹7.86B 95.11M USD | 10.71 | ₹10.19 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹280.40 3.39 USD |
-1.91
|
₹7.86B 95.05M USD | ₹1.04K 12.59 USD | ₹276.85 3.35 USD | ₹284.60 3.44 USD | ₹7.86B 95.05M USD | 23.64 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹280.25 3.39 USD |
-1.74
|
₹7.85B 95M USD | ₹32.36K 391.53 USD | ₹278.85 3.37 USD | ₹285.50 3.45 USD | ₹7.85B 95M USD | 23.62 | ₹11.86 0.14 USD | ||
| Ozu Corporation 7487.T | ¥1,672 11.29 USD |
-1.99
|
¥14B 94.99M USD | ¥18K 120.15 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥14B 94.99M USD | 30.53 | ¥55 0.37 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-4.74
|
€86.84M 94.92M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.84M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹459.90 5.56 USD |
-1.2
|
₹7.83B 94.69M USD | ₹124.00 1.5 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.83B 94.69M USD | 17.89 | ₹25.70 0.31 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥812 5.48 USD |
-2.75
|
¥14B 94.51M USD | ¥33K 220.06 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥14B 94.51M USD | 7.33 | ¥111 0.75 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,425 1.83 USD |
-3.39
|
₩125B 94.31M USD | ₩158K 119.41 USD | ₩2,355 1.78 USD | ₩2,615 1.97 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.35B 94.23M USD | THB 32.00K 900.39 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Rand Mining Limited RND.AX | A$2.50 1.65 USD |
0
|
A$142.19M 94.11M USD | A$129.00 85.38 USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$142.19M 94.11M USD | 10.86 | A$0.23 0.15 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 264.00 0.02 USD |
-7.04
|
IDR 1.47T 93.91M USD | IDR 1.92M 122.72 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.47T 93.91M USD | 10.73 | IDR 24.59 0.001 USD | ||
| District Metals Corp. DFPP.F | €0.45 0.49 USD |
-4.86
|
€85.85M 93.85M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €85.85M 93.85M USD | 0 | -€0.02 -0.02 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
-2.97
|
€85.73M 93.71M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.73M 93.71M USD | 0 | -€0.01 -0.01 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.55 0.99 USD |
-1.28
|
₹7.74B 93.68M USD | ₹14.73K 178.24 USD | ₹80.91 0.98 USD | ₹83.46 1.01 USD | ₹7.74B 93.68M USD | 8.27 | ₹9.86 0.12 USD | ||
| Geodrill Limited 7GD.F | €1.80 1.97 USD |
+0.56
|
€85.52M 93.49M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €85.52M 93.49M USD | 0 | -€0.13 -0.1 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.71 1.04 USD |
-0.42
|
₹7.71B 93.3M USD | ₹19.00K 229.84 USD | ₹85.17 1.03 USD | ₹86.16 1.04 USD | ₹7.71B 93.3M USD | 7.91 | ₹10.83 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.13 0.98 USD |
-1.42
|
₹7.70B 93.2M USD | ₹1.44K 17.43 USD | ₹81.13 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.2M USD | 8.22 | ₹9.86 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.56 1.04 USD |
-0.73
|
₹7.70B 93.13M USD | ₹8.51K 102.9 USD | ₹85.19 1.03 USD | ₹85.81 1.04 USD | ₹7.70B 93.13M USD | 7.12 | ₹12.01 0.15 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,400 9.45 USD |
-5.02
|
¥14B 92.64M USD | ¥31K 209.26 USD | ¥1,394 9.41 USD | ¥1,474 9.95 USD | ¥14B 92.64M USD | 3.25 | ¥430 2.9 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
+2.05
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥392 2.65 USD |
-1.26
|
¥14B 92.07M USD | ¥68K 457.67 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥14B 92.07M USD | 10.59 | ¥37 0.25 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.57 1.53 USD |
-1.67
|
₹7.59B 91.85M USD | ₹20.37K 246.48 USD | ₹125.55 1.52 USD | ₹128.80 1.56 USD | ₹7.59B 91.85M USD | 53.63 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹126.50 1.53 USD |
-1.17
|
₹7.59B 91.8M USD | ₹3.42K 41.4 USD | ₹124.50 1.51 USD | ₹127.40 1.54 USD | ₹7.59B 91.8M USD | 53.60 | ₹2.36 0.03 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.19 0.21 USD |
-1.02
|
€83.64M 91.43M USD | €56.61K 61.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €83.64M 91.43M USD | 9.70 | €0.02 0.02 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹599.90 7.26 USD |
-0.92
|
₹7.56B 91.42M USD | ₹1.75K 21.14 USD | ₹594.00 7.19 USD | ₹602.30 7.29 USD | ₹7.56B 91.42M USD | 139.51 | ₹4.30 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹599.00 7.25 USD |
-0.66
|
₹7.54B 91.28M USD | ₹125.00 1.51 USD | ₹599.00 7.25 USD | ₹599.10 7.25 USD | ₹7.54B 91.28M USD | 139.95 | ₹4.28 0.05 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-3.21
|
€83.33M 91.09M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.33M 91.09M USD | 32.90 | €0.11 0.12 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,745 18.53 USD |
-3.82
|
¥13B 90.63M USD | ¥6K 38.48 USD | ¥2,745 18.53 USD | ¥2,830 19.1 USD | ¥13B 90.63M USD | 0 | -¥1,050 -7.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹204.18 2.47 USD |
-1.78
|
₹7.48B 90.49M USD | ₹82.72K 1K USD | ₹201.00 2.43 USD | ₹207.71 2.51 USD | ₹7.48B 90.49M USD | 31.70 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹204.00 2.47 USD |
-1.76
|
₹7.47B 90.41M USD | ₹3.31K 39.98 USD | ₹201.10 2.43 USD | ₹207.30 2.51 USD | ₹7.47B 90.41M USD | 31.67 | ₹6.44 0.08 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹107.00 1.29 USD |
+1.66
|
₹7.44B 90.03M USD | ₹739.00 8.94 USD | ₹107.00 1.29 USD | ₹108.90 1.32 USD | ₹7.44B 90.03M USD | 35.90 | ₹2.98 0.04 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
+2.27
|
€82.11M 89.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
+3.42
|
€81.21M 88.77M USD | €9.41K 10.29K USD | €0.12 0.13 USD | €0.12 0.13 USD | €81.21M 88.77M USD | 0 | €0.00 0 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,596.00 50.12 USD |
-0.87
|
TRY 2.82B 88.72M USD | TRY 16.77K 526.59 USD | TRY 1,589.00 49.9 USD | TRY 1,637.00 51.41 USD | TRY 2.82B 88.72M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.99 0.31 USD |
+4.04
|
₹7.33B 88.63M USD | ₹43.10K 521.46 USD | ₹24.48 0.3 USD | ₹26.51 0.32 USD | ₹7.33B 88.63M USD | 9.55 | ₹2.72 0.03 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,110 20.99 USD |
-4.01
|
¥13B 88.33M USD | ¥8K 52.65 USD | ¥3,075 20.76 USD | ¥3,240 21.87 USD | ¥13B 88.33M USD | 11.29 | ¥275 1.86 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹380.25 4.6 USD |
-2.3
|
₹7.25B 87.74M USD | ₹1.00 0.01 USD | ₹380.25 4.6 USD | ₹380.25 4.6 USD | ₹7.25B 87.74M USD | 20.06 | ₹18.95 0.23 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,142 14.46 USD |
-1.47
|
¥13B 87.61M USD | ¥4K 24.98 USD | ¥2,138 14.43 USD | ¥2,159 14.57 USD | ¥13B 87.61M USD | 5.89 | ¥363 2.45 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,717 11.59 USD |
-1.38
|
¥13B 87.6M USD | ¥4K 28.35 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.6M USD | 9.01 | ¥190 1.29 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩610 0.46 USD |
-5.57
|
₩116B 87.55M USD | ₩127K 96.06 USD | ₩605 0.46 USD | ₩640 0.48 USD | ₩116B 87.55M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹482.95 5.84 USD |
-5.79
|
₹7.22B 87.4M USD | ₹162.29K 1.96K USD | ₹478.10 5.78 USD | ₹502.25 6.08 USD | ₹7.22B 87.4M USD | 16.58 | ₹29.12 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹482.30 5.84 USD |
-5.44
|
₹7.21B 87.28M USD | ₹8.16K 98.7 USD | ₹477.80 5.78 USD | ₹500.35 6.05 USD | ₹7.21B 87.28M USD | 16.56 | ₹29.12 0.35 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.80 18.36 USD |
+0.6
|
€79.80M 87.23M USD | €100.00 109.31 USD | €16.55 18.09 USD | €17.15 18.75 USD | €79.80M 87.23M USD | 0 | -€0.59 -0.6 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 137.00 0.0087 USD |
-3.52
|
IDR 1.36T 86.95M USD | IDR 1.30M 83.24 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 1.36T 86.95M USD | 9.78 | IDR 14.00 0.0008 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-3.45
|
€79.53M 86.94M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €79.53M 86.94M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.87 0.95 USD |
-3.87
|
€78.87M 86.22M USD | €371.00 405.55 USD | €0.87 0.95 USD | €0.87 0.95 USD | €78.87M 86.22M USD | 17.39 | €0.05 0.05 USD | ||
| Frontier Lithium Inc. HL2.F | €0.31 0.34 USD |
0
|
€78.68M 86.01M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
-4.54
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Largo Inc. LR8.F | €0.77 0.84 USD |
-0.26
|
€77.62M 84.85M USD | €19.39K 21.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €77.62M 84.85M USD | 0 | -€0.81 -0.8 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 13.00K 365.79 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 15.00K 422.09 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.37 USD |
-5.82
|
€77.34M 84.54M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.38 0.42 USD | €77.34M 84.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||