Pagina di risultati 58 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹98.10 1.19 USD |
-1.9
|
₹5.00B 60.53M USD | ₹1.94K 23.48 USD | ₹97.90 1.18 USD | ₹102.10 1.24 USD | ₹5.00B 60.53M USD | 17.45 | ₹5.62 0.07 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.88 1.01 USD |
+1.74
|
€52.39M 60.47M USD | €21.00 24.24 USD | €0.88 1.01 USD | €0.88 1.01 USD | €52.39M 60.47M USD | 87.50 | €0.01 0.01 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,018 6.28 USD |
+4.73
|
¥10B 60.46M USD | ¥33K 204.1 USD | ¥979 6.04 USD | ¥1,018 6.28 USD | ¥10B 60.46M USD | 6.19 | ¥164 1.01 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,266 7.81 USD |
-1.56
|
¥10B 60.43M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,286 7.93 USD | ¥10B 60.43M USD | 12.31 | ¥103 0.63 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.22 0.25 USD |
+2.83
|
€52.33M 60.41M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.33M 60.41M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.18 0.21 USD |
-1.08
|
€52.33M 60.4M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €52.33M 60.4M USD | 0 | -€0.01 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.12 0.13 USD |
+18.73
|
€52.31M 60.39M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.12 0.13 USD | €52.31M 60.39M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.50 0.65 USD |
+2.76
|
NT$1.90B 60.37M USD | NT$379.59K 12.06K USD | NT$19.75 0.63 USD | NT$20.80 0.66 USD | NT$1.90B 60.37M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
+0.97
|
¥10B 60.29M USD | ¥1K 6.17 USD | ¥6,190 38.17 USD | ¥6,280 38.72 USD | ¥10B 60.29M USD | 6.82 | ¥913 5.63 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 101.60K 2.86K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹696.65 8.43 USD |
-0.48
|
₹4.97B 60.09M USD | ₹69.00 0.83 USD | ₹696.65 8.43 USD | ₹711.00 8.6 USD | ₹4.97B 60.09M USD | 33.96 | ₹20.51 0.25 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,672 10.31 USD |
+5.03
|
¥10B 59.67M USD | ¥33K 201.63 USD | ¥1,620 9.99 USD | ¥1,688 10.41 USD | ¥10B 59.67M USD | 0 | -¥505 -3.1 USD | ||
Herige
ALHRG.PA
FR
|
€18.50 21.36 USD |
-1.07
|
€51.41M 59.35M USD | €82.00 94.66 USD | €18.50 21.36 USD | €18.90 21.82 USD | €51.41M 59.35M USD | 0 | -€2.71 -3.1 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.45 — |
-16.7
|
$59.32M — | $4.00K — | $0.54 — | $0.54 — | $59.32M — | 0 | -$0.07 — | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$1.86B 59.17M USD | NT$15.30K 486.26 USD | NT$52.90 1.68 USD | NT$53.10 1.69 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
Ongwe Minerals
GQMLF
US
|
$0.99 — |
-1
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.60 1.07 USD |
-0.15
|
NT$1.86B 59M USD | NT$75.55K 2.4K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$1.86B 59M USD | 14.42 | NT$2.33 0.07 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩78B 58.65M USD | ₩199K 150.08 USD | ₩2,355 1.78 USD | ₩2,475 1.87 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€50.71M 58.54M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.71M 58.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.08B 58.48M USD | THB 62.22K 1.75K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.08B 58.48M USD | 10.51 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.08B 58.48M USD | THB 62.10K 1.75K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.08B 58.48M USD | 10.51 | THB 0.31 0.008 USD | ||
Herige
8YW.F
DE
|
€18.15 20.95 USD |
+0.83
|
€50.44M 58.23M USD | €168.00 193.93 USD | €18.15 20.95 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.71 -3.1 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.26 0.3 USD |
+5.6
|
€50.41M 58.19M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.41M 58.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,510 1.89 USD |
0
|
₩77B 58.08M USD | ₩23K 17 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,650 26.91 USD |
+2.3
|
₩76B 57.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
-9.73
|
€49.77M 57.45M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.77M 57.45M USD | 0 | -€0.12 -0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹329.10 3.98 USD |
-0.2
|
₹4.73B 57.23M USD | ₹1.59K 19.25 USD | ₹321.40 3.89 USD | ₹330.80 4 USD | ₹4.73B 57.23M USD | 0 | -₹0.16 -0.001 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,931 1.46 USD |
+2.17
|
₩76B 57.06M USD | ₩170K 128.35 USD | ₩1,895 1.43 USD | ₩1,937 1.46 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,030 6.35 USD |
+2.79
|
¥9B 56.93M USD | ¥10K 63.51 USD | ¥1,008 6.22 USD | ¥1,030 6.35 USD | ¥9B 56.93M USD | 0 | -¥130 -0.8 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥939 5.79 USD |
+1.08
|
¥9B 56.78M USD | ¥41K 251.58 USD | ¥938 5.78 USD | ¥963 5.94 USD | ¥9B 56.78M USD | 7.51 | ¥125 0.77 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,480 2.63 USD |
+3.88
|
₩75B 56.75M USD | ₩41K 30.71 USD | ₩3,340 2.52 USD | ₩3,480 2.63 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.85 1.62 USD |
-1.17
|
NOK 587.76M 56.38M USD | NOK 6.32K 606.07 USD | NOK 16.85 1.62 USD | NOK 17.15 1.65 USD | NOK 587.76M 56.38M USD | 40.11 | NOK 0.42 0.04 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 48 0.05 USD |
-1.98
|
CLP 56B 56.34M USD | CLP 963K 977.77 USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 56B 56.34M USD | 0 | -CLP 33 -0.03 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.94 — |
+5.76
|
$56.11M — | $200.00 — | $2.97 — | $2.98 — | $56.11M — | 0 | -$0.09 — | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+1.23
|
€48.58M 56.08M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,700 4.3 USD |
+1.06
|
₩74B 55.93M USD | ₩32K 24.06 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.85
|
€47.94M 55.34M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.92 0.57 USD |
-2.05
|
₹4.55B 55.06M USD | ₹52.92K 640.27 USD | ₹46.53 0.56 USD | ₹48.68 0.59 USD | ₹4.55B 55.06M USD | 7.80 | ₹6.01 0.07 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.35 1.9 USD |
+1.63
|
R$271.33M 54.99M USD | R$2.20K 445.9 USD | R$9.27 1.88 USD | R$9.35 1.9 USD | R$271.33M 54.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.82 0.57 USD |
-1.82
|
₹4.54B 54.94M USD | ₹3.46K 41.85 USD | ₹46.47 0.56 USD | ₹49.90 0.6 USD | ₹4.54B 54.94M USD | 7.79 | ₹6.01 0.07 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥619 3.82 USD |
-0.8
|
¥9B 54.85M USD | ¥44K 268.84 USD | ¥609 3.76 USD | ¥634 3.91 USD | ¥9B 54.85M USD | 11.17 | ¥55 0.34 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹237.75 2.88 USD |
+2.37
|
₹4.53B 54.81M USD | ₹2.19K 26.47 USD | ₹231.05 2.8 USD | ₹244.75 2.96 USD | ₹4.53B 54.81M USD | 50.80 | ₹4.68 0.06 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.95B 54.78M USD | THB 77.20K 2.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.31 0.36 USD |
-7.69
|
€47.39M 54.7M USD | €3.58K 4.13K USD | €0.31 0.36 USD | €0.31 0.36 USD | €47.39M 54.7M USD | 0 | -€0.08 -0.09 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
+2.19
|
€47.36M 54.66M USD | €3.19K 3.68K USD | €0.37 0.43 USD | €0.37 0.43 USD | €47.36M 54.66M USD | 0 | -€0.06 -0.06 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹380.65 4.61 USD |
-1.16
|
₹4.49B 54.28M USD | ₹1.24K 15 USD | ₹370.15 4.48 USD | ₹402.00 4.86 USD | ₹4.49B 54.28M USD | 12.87 | ₹29.56 0.36 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 159.00 0.01 USD |
+8.9
|
IDR 847.54B 54.16M USD | IDR 265.90K 16.99 USD | IDR 146.00 0.0093 USD | IDR 164.00 0.01 USD | IDR 847.54B 54.16M USD | 9.43 | IDR 16.86 0.001 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,635 3.5 USD |
+0.22
|
₩72B 54.03M USD | ₩9K 6.63 USD | ₩4,600 3.47 USD | ₩4,645 3.51 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
+6.25
|
€46.72M 53.94M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.72M 53.94M USD | 13.60 | €0.02 0.02 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
+1.13
|
CLP 53B 53.92M USD | CLP 3M 3.03K USD | CLP 7 0.0071 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.27 0.31 USD |
+3.69
|
€46.59M 53.79M USD | €112.00 129.29 USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.59M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥870 5.36 USD |
-0.57
|
¥9B 53.76M USD | ¥3K 18.5 USD | ¥851 5.25 USD | ¥881 5.43 USD | ¥9B 53.76M USD | 25.26 | ¥34 0.21 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹376.85 4.56 USD |
-2.33
|
₹4.44B 53.74M USD | ₹9.30K 112.55 USD | ₹370.00 4.48 USD | ₹391.00 4.73 USD | ₹4.44B 53.74M USD | 12.74 | ₹29.56 0.36 USD | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
-4.31
|
$53.61M — | $5.00K — | $0.25 — | $0.25 — | $53.61M — | 0 | -$0.05 — | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.48 USD |
0
|
€46.42M 53.59M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.42M 53.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.40 1.54 USD |
+10
|
NT$1.68B 53.54M USD | NT$370.71K 11.78K USD | NT$48.40 1.54 USD | NT$48.40 1.54 USD | NT$1.68B 53.54M USD | 40.00 | NT$1.21 0.04 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 10.40K 292.63 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 10.40K 292.63 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,000 1.51 USD |
+0.45
|
₩71B 53.28M USD | ₩14K 10.38 USD | ₩1,993 1.5 USD | ₩2,010 1.52 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-0.95
|
€46.00M 53.1M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.80 2.71 USD |
+4.12
|
SEK 541.40M 52.85M USD | SEK 34.42K 3.36K USD | SEK 25.00 2.44 USD | SEK 28.20 2.75 USD | SEK 541.40M 52.85M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹139.55 1.69 USD |
-4.16
|
₹4.36B 52.75M USD | ₹1.39K 16.76 USD | ₹139.50 1.69 USD | ₹148.05 1.79 USD | ₹4.36B 52.75M USD | 12.75 | ₹10.94 0.13 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩69B 52.42M USD | ₩17K 12.68 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹166.70 2.02 USD |
-2.97
|
₹4.33B 52.41M USD | ₹2.21K 26.75 USD | ₹165.00 2 USD | ₹173.65 2.1 USD | ₹4.33B 52.41M USD | 13.36 | ₹12.47 0.15 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,500 4.15 USD |
-1.08
|
₩69B 52.38M USD | ₩11K 8.49 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
+5.91
|
€45.38M 52.38M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.65B 52.3M USD | NT$20.80K 660.89 USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.65B 52.3M USD | 17.86 | NT$0.61 0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$59.50 1.89 USD |
+0.34
|
NT$1.65B 52.3M USD | NT$21.46K 681.87 USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$1.65B 52.3M USD | 100.84 | NT$0.59 0.02 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
-0.18
|
₩69B 52.27M USD | ₩11K 8.49 USD | ₩26,750 20.19 USD | ₩27,750 20.95 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,915 2.2 USD |
-0.68
|
₩69B 52.24M USD | ₩39K 29.72 USD | ₩2,885 2.18 USD | ₩2,955 2.23 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹165.72 2 USD |
-3.49
|
₹4.31B 52.11M USD | ₹28.69K 347.06 USD | ₹165.01 2 USD | ₹176.00 2.13 USD | ₹4.31B 52.11M USD | 9.37 | ₹17.67 0.21 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,920 3.71 USD |
+0.82
|
₩69B 51.8M USD | ₩5K 3.48 USD | ₩4,840 3.65 USD | ₩4,940 3.73 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.63B 51.77M USD | NT$21.39K 679.61 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$1.63B 51.77M USD | 12.84 | NT$1.32 0.04 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹547.10 6.62 USD |
-4.99
|
₹4.28B 51.76M USD | ₹1.37K 16.59 USD | ₹547.10 6.62 USD | ₹581.00 7.03 USD | ₹4.28B 51.76M USD | 17.25 | ₹31.70 0.38 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥223 1.38 USD |
+0.45
|
¥8B 51.26M USD | ¥131K 807.76 USD | ¥222 1.37 USD | ¥224 1.38 USD | ¥8B 51.26M USD | 6.26 | ¥36 0.22 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 801.17B 51.2M USD | IDR 60.70K 3.88 USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 801.17B 51.2M USD | 15.82 | IDR 13.02 0.0008 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.60B 50.96M USD | NT$9.15K 290.58 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$1.60B 50.96M USD | 0 | -NT$3.18 -0.1 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,237.00 12.94 USD |
-0.16
|
ZAC 95.43B 50.95M USD | ZAC 1.18M 632.3 USD | ZAC 23,500.00 12.55 USD | ZAC 24,549.00 13.11 USD | ZAC 95.43B 50.95M USD | 7.00 | ZAC 34.59 0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,008 6.22 USD |
+3.07
|
¥8B 50.81M USD | ¥9K 53.03 USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥8B 50.81M USD | 8.35 | ¥121 0.74 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 794.86B 50.79M USD | IDR 3.08M 197 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+13.33
|
€43.97M 50.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.97M 50.75M USD | 0 | -€0.05 -0.05 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
+0.3
|
€43.85M 50.62M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.85M 50.62M USD | 0 | -€0.01 -0.01 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.56 USD |
+1.88
|
€43.83M 50.6M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €43.83M 50.6M USD | 0 | -€0.11 -0.1 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.27 USD |
-1.25
|
€43.78M 50.53M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €43.78M 50.53M USD | 0 | -€0.02 -0.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,305 2.49 USD |
-0.3
|
₩67B 50.35M USD | ₩199K 149.96 USD | ₩3,260 2.46 USD | ₩3,370 2.54 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹485.65 5.88 USD |
+0.59
|
₹4.16B 50.32M USD | ₹17.10K 206.91 USD | ₹451.65 5.46 USD | ₹510.00 6.17 USD | ₹4.16B 50.32M USD | 20.34 | ₹23.87 0.29 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$0.00 0 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
+0.36
|
€43.48M 50.19M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.48M 50.19M USD | 0 | -€0.26 -0.3 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹483.60 5.85 USD |
+2.05
|
₹4.14B 50.11M USD | ₹1.01K 12.27 USD | ₹451.85 5.47 USD | ₹512.50 6.2 USD | ₹4.14B 50.11M USD | 20.25 | ₹23.87 0.29 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-1.75
|
₩66B 49.73M USD | ₩6K 4.2 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+2.15
|
€43.07M 49.72M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.07M 49.72M USD | 0 | -€0.01 -0.01 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,850 1.4 USD |
0
|
₩66B 49.69M USD | ₩3K 2.25 USD | ₩1,828 1.38 USD | ₩1,903 1.44 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
