Pagina di risultati 58 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPC Ltd OZV2.F | $0.19 0.2 USD |
-0.53
|
$290.6M 317.66M USD | $11K 12.02K USD | $0.19 0.2 USD | $0.19 0.2 USD | $290.6M 317.66M USD | 18.60 | $0.01 0.01 USD | |
| Vardhman Special Steels Limited VSSL.NS | $321.5 3.89 USD |
-2.16
|
$26.19B 316.85M USD | $47.43K 573.87 USD | $320.4 3.88 USD | $328.4 3.97 USD | $26.19B 316.85M USD | 28.67 | $11.21 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $101.34 1.23 USD |
-0.9
|
$26.18B 316.72M USD | $205.29K 2.48K USD | $96.55 1.17 USD | $104.51 1.26 USD | $26.18B 316.72M USD | 0 | -$17.37 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $321.25 3.89 USD |
-2.07
|
$26.17B 316.6M USD | $1.79K 21.62 USD | $320.05 3.87 USD | $328.35 3.97 USD | $26.17B 316.6M USD | 28.70 | $11.19 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $403.95 4.89 USD |
+5.11
|
$26.15B 316.37M USD | $434.53K 5.26K USD | $390 4.72 USD | $414.9 5.02 USD | $26.15B 316.37M USD | 24.15 | $16.72 0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.88 0.96 USD |
-2.22
|
$289.39M 316.34M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PT BISI International Tbk BISI.JK | $1,650 0.11 USD |
+0.3
|
$4.95T 316.31M USD | $22.2K 1.42 USD | $1,650 0.11 USD | $1,670 0.11 USD | $4.95T 316.31M USD | 8.47 | $194.6 0.01 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,100 7.21 USD |
+1.4
|
$310.98B 315.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.98B 315.72M USD | 5.58 | $1.27K 1.29 USD | |
| Man Industries (India) Limited MANINDS.BO | $402.4 4.87 USD |
+4.89
|
$26.05B 315.15M USD | $20.14K 243.71 USD | $390.25 4.72 USD | $414.95 5.02 USD | $26.05B 315.15M USD | 24.05 | $16.73 0.2 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.4 0.35 USD |
-0.8
|
$11.16B 314.01M USD | $912.8K 25.68K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.16B 314.01M USD | 13.05 | $0.95 0.03 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.6 23.61 USD |
-0.92
|
$286.61M 313.31M USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $286.61M 313.31M USD | 0 | -$3.17 -3.4 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.88 0.96 USD |
-2.22
|
$285.7M 312.31M USD | $3.11K 3.4K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $285.7M 312.31M USD | 3.52 | $0.25 0.27 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$311.94M — | $33.55K — | $0.6899 — | $0.6899 — | $311.94M — | 2.55 | $0.27 — | |
| EPC Groupe 9Z50.F | $124.5 136.1 USD |
+0.42
|
$284.92M 311.46M USD | $10 10.93 USD | $119.5 130.63 USD | $124.5 136.1 USD | $284.92M 311.46M USD | 12.25 | $10.16 11.11 USD | |
| EPC Groupe EXPL.PA | $130 142.11 USD |
+0.39
|
$284.87M 311.4M USD | $8 8.75 USD | $129.5 141.56 USD | $129.5 141.56 USD | $284.87M 311.4M USD | 12.80 | $10.15 11.1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,310 10.05 USD |
-0.22
|
$410.37B 309.76M USD | $16.14K 12.18 USD | $13,310 10.05 USD | $13,430 10.14 USD | $410.37B 309.76M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.22 4.61 USD |
-4.05
|
$282.36M 308.65M USD | $200 218.63 USD | $4.22 4.61 USD | $4.22 4.61 USD | $282.36M 308.65M USD | 8.11 | $0.52 0.57 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300.75 15.74 USD |
-0.11
|
$25.51B 308.61M USD | $61.41K 742.9 USD | $1,298 15.7 USD | $1,335 16.15 USD | $25.51B 308.61M USD | 0 | -$23.96 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2999 0.33 USD |
-0.67
|
$282.01M 308.28M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $282.01M 308.28M USD | 29.80 | $0.01 0.01 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,299 15.72 USD |
-0.37
|
$25.47B 308.19M USD | $3.9K 47.2 USD | $1,299 15.72 USD | $1,334.15 16.14 USD | $25.47B 308.19M USD | 0 | -$23.98 -0.2 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,750 8.11 USD |
+0.28
|
$406.21B 306.62M USD | $39.22K 29.6 USD | $10,610 8.01 USD | $10,770 8.13 USD | $406.21B 306.62M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-0.81
|
$9.6B 305.06M USD | $12.01K 381.72 USD | $120 3.81 USD | $122 3.88 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Global Atomic Corporation G12.F | $1.24 1.36 USD |
+4.73
|
$278.54M 304.48M USD | $166 181.46 USD | $1.19 1.3 USD | $1.19 1.3 USD | $278.54M 304.48M USD | 0 | -$0.03 -0.03 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,100 34.43 USD |
+0.2
|
$44.98B 303.61M USD | $38.7K 261.24 USD | $5,080 34.29 USD | $5,180 34.97 USD | $44.98B 303.61M USD | 6.79 | $750.27 5.06 USD | |
| Invercap S.A. INVERCAP.SN | $1,970 2 USD |
-0.17
|
$298.87B 303.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.87B 303.43M USD | 0 | -$183.9 -0.1 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$302.9M — | $13.4K — | $4.91 — | $4.91 — | $302.9M — | 9.62 | $0.51 — | |
| SeAH Holdings Corporation 058650.KS | $102,500 77.37 USD |
-0.87
|
$399.67B 301.69M USD | $81 0.06 USD | $102,500 77.37 USD | $103,100 77.82 USD | $399.67B 301.69M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,038.55 24.66 USD |
<0.01
|
$24.69B 298.68M USD | $166 2.01 USD | $2,000.35 24.2 USD | $2,079.3 25.16 USD | $24.69B 298.68M USD | 20.16 | $101.11 1.22 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,570 37.6 USD |
-2.45
|
$44.21B 298.4M USD | $45.4K 306.46 USD | $5,550 37.46 USD | $5,720 38.61 USD | $44.21B 298.4M USD | 17.80 | $312.91 2.11 USD | |
| Uzin Utz SE UZU.F | $53 57.94 USD |
+0.95
|
$272.44M 297.82M USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $272.44M 297.82M USD | 11.83 | $4.48 4.9 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,740 25.25 USD |
+0.4
|
$44.11B 297.78M USD | $18.1K 122.18 USD | $3,715 25.08 USD | $3,745 25.28 USD | $44.11B 297.78M USD | 10.84 | $344.94 2.33 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,031.2 24.57 USD |
-0.41
|
$24.6B 297.61M USD | $5.73K 69.28 USD | $1,996.5 24.15 USD | $2,052.9 24.84 USD | $24.6B 297.61M USD | 20.07 | $101.16 1.22 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
-3.16
|
$271.38M 296.65M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $271.38M 296.65M USD | 7.65 | $0.01 0.01 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
+0.23
|
$270.14M 295.3M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $270.14M 295.3M USD | 0 | -$0.14 -0.1 USD | |
| Uzin Utz SE UZU.DE | $53.5 58.48 USD |
0
|
$269.87M 295.01M USD | $183 200.04 USD | $53.5 58.48 USD | $53.5 58.48 USD | $269.87M 295.01M USD | 11.94 | $4.48 4.9 USD | |
| Stalprodukt S.A. STP.WA | $214 54.39 USD |
+0.47
|
$1.16B 293.7M USD | $46 11.69 USD | $212 53.89 USD | $214 54.39 USD | $1.16B 293.7M USD | 0 | -$11.72 -2.9 USD | |
| Grange Resources Limited GRR.F | $0.22 0.24 USD |
+3.85
|
$268.27M 293.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $268.27M 293.25M USD | 2.70 | $0.08 0.09 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $880.1 10.65 USD |
+2.27
|
$24.24B 293.23M USD | $337.57K 4.08K USD | $864 10.45 USD | $928 11.23 USD | $24.24B 293.23M USD | 40.57 | $21.69 0.26 USD | |
| Stalprodukt S.A. 0WB.F | $48.35 52.85 USD |
-0.1
|
$267.5M 292.41M USD | $7 7.65 USD | $48.35 52.85 USD | $48.35 52.85 USD | $267.5M 292.41M USD | 0 | -$2.73 -2.9 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,600 20.83 USD |
-1.25
|
$386.57B 291.8M USD | $42.19K 31.84 USD | $27,400 20.68 USD | $27,950 21.1 USD | $386.57B 291.8M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $875.95 10.6 USD |
+1.63
|
$24.09B 291.4M USD | $18.59K 224.88 USD | $868.2 10.5 USD | $927.05 11.22 USD | $24.09B 291.4M USD | 40.32 | $21.72 0.26 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-0.93
|
$266.51M 291.34M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.51M 291.34M USD | 10.70 | $0.01 0.01 USD | |
| Mukand Limited MUKANDLTD.NS | $165.48 2 USD |
-0.73
|
$23.92B 289.37M USD | $134.04K 1.62K USD | $164.51 1.99 USD | $168.35 2.04 USD | $23.92B 289.37M USD | 12.01 | $13.77 0.17 USD | |
| Zotefoams plc 23Z.SG | $5.15 5.63 USD |
-0.96
|
$264.66M 289.31M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $264.66M 289.31M USD | 23.40 | $0.22 0.24 USD | |
| Mukand Limited MUKANDLTD.BO | $165.25 2 USD |
-0.9
|
$23.88B 288.88M USD | $10.85K 131.3 USD | $164.85 1.99 USD | $168.75 2.04 USD | $23.88B 288.88M USD | 12.00 | $13.77 0.17 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.6 22.77 USD |
+0.22
|
$1.13B 287.36M USD | $8 2.03 USD | $88.2 22.42 USD | $89.6 22.77 USD | $1.13B 287.36M USD | 15.85 | $5.65 1.44 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.9 14.1 USD |
+1.57
|
$262.19M 286.61M USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $262.19M 286.61M USD | 0 | -$5.91 -6.4 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $655.95 7.94 USD |
-2.1
|
$23.64B 286M USD | $598 7.23 USD | $654.7 7.92 USD | $673.95 8.15 USD | $23.64B 286M USD | 28.96 | $22.65 0.27 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,847 19.22 USD |
+0.46
|
$42.35B 285.89M USD | $18.4K 124.21 USD | $2,827 19.08 USD | $2,850 19.24 USD | $42.35B 285.89M USD | 14.16 | $200.93 1.36 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
+1.5
|
$261.49M 285.84M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $261.49M 285.84M USD | 0 | -$0.09 -0.09 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $476.4 5.76 USD |
+0.43
|
$23.62B 285.72M USD | $64.3K 777.95 USD | $475.15 5.75 USD | $483.65 5.85 USD | $23.62B 285.72M USD | 49.01 | $9.72 0.12 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $654.95 7.92 USD |
-2.38
|
$23.6B 285.57M USD | $8.46K 102.34 USD | $654.95 7.92 USD | $679.6 8.22 USD | $23.6B 285.57M USD | 28.87 | $22.68 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $475.85 5.76 USD |
+0.44
|
$23.59B 285.39M USD | $4.69K 56.68 USD | $475.6 5.75 USD | $482.05 5.83 USD | $23.59B 285.39M USD | 49.00 | $9.71 0.12 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-0.92
|
$10.11B 284.5M USD | $921.6K 25.93K USD | $5.4 0.15 USD | $5.45 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.1 21.97 USD |
-0.99
|
$260.05M 284.27M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $260.05M 284.27M USD | 14.88 | $1.35 1.48 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,520 6.43 USD |
-0.7
|
$376.1B 283.89M USD | $89.21K 67.34 USD | $8,460 6.39 USD | $8,620 6.51 USD | $376.1B 283.89M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.27 — |
-2.98
|
$283.46M — | $1K — | $0.27 — | $0.27 — | $283.46M — | 0 | -$0.13 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
0
|
$257.84M 281.86M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.84M 281.86M USD | 0 | -$0.04 -0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $443.5 5.37 USD |
-3.39
|
$22.99B 278.18M USD | $3.24K 39.17 USD | $426.3 5.16 USD | $456.2 5.52 USD | $22.99B 278.18M USD | 42.76 | $10.37 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $442.2 5.35 USD |
-3.72
|
$22.93B 277.36M USD | $60.4K 730.74 USD | $420.05 5.08 USD | $459.25 5.56 USD | $22.93B 277.36M USD | 42.60 | $10.38 0.13 USD | |
| Xpro India Limited XPROINDIA.NS | $1,036.55 12.54 USD |
-0.8
|
$22.9B 277.11M USD | $18.58K 224.81 USD | $1,025.2 12.4 USD | $1,053.25 12.74 USD | $22.9B 277.11M USD | 47.70 | $21.73 0.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $298 2.01 USD |
0
|
$40.89B 276.02M USD | $734.1K 4.96K USD | $296 2 USD | $301 2.03 USD | $40.89B 276.02M USD | 10.35 | $28.79 0.19 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $56.8 14.44 USD |
-2.07
|
$1.09B 275.97M USD | $44 11.18 USD | $56.8 14.44 USD | $56.8 14.44 USD | $1.09B 275.97M USD | 0 | -$25.39 -6.4 USD | |
| Xpro India Limited XPROINDIA.BO | $1,034.7 12.52 USD |
-1.26
|
$22.8B 275.83M USD | $1.24K 14.94 USD | $1,025.05 12.4 USD | $1,051.75 12.72 USD | $22.8B 275.83M USD | 47.46 | $21.8 0.26 USD | |
| Mory Industries Inc. 5464.T | $5,250 35.44 USD |
+0.96
|
$40.76B 275.13M USD | $7.1K 47.93 USD | $5,170 34.9 USD | $5,270 35.57 USD | $40.76B 275.13M USD | 8.31 | $631.28 4.26 USD | |
| Red Hill Minerals Limited RHI.AX | $6.5 4.3 USD |
-1.37
|
$415.65M 275.1M USD | $4.18K 2.77K USD | $6.5 4.3 USD | $6.61 4.37 USD | $415.65M 275.1M USD | 0 | -$0.01 -0.006 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
0
|
$251.19M 274.59M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $251.19M 274.59M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
0
|
$251.19M 274.59M USD | $250 273.28 USD | $16 17.49 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 0 | -$0.58 -0.6 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$251.07M 274.45M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.07M 274.45M USD | 8.00 | $0.01 0.01 USD | |
| Rana Gruber ASA 7XH.MU | $6.62 7.24 USD |
+1.07
|
$249.38M 272.61M USD | $160 174.9 USD | $6.62 7.24 USD | $6.62 7.24 USD | $249.38M 272.61M USD | 5.29 | $1.25 1.37 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,488 10.04 USD |
+0.47
|
$40.3B 272.01M USD | $98.7K 666.25 USD | $1,476 9.96 USD | $1,525 10.29 USD | $40.3B 272.01M USD | 12.03 | $123.66 0.83 USD | |
| KISCO Corp. 104700.KS | $10,250 7.74 USD |
-0.1
|
$360.04B 271.77M USD | $329.58K 248.78 USD | $10,140 7.65 USD | $10,300 7.77 USD | $360.04B 271.77M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9399 1.02 USD |
0
|
$248.51M 271.66M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $248.51M 271.66M USD | 18.71 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9499 1.04 USD |
0
|
$248.51M 271.66M USD | $4.15K 4.54K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $248.51M 271.66M USD | 19.00 | $0.05 0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $449.45 5.44 USD |
+0.95
|
$22.45B 271.58M USD | $1.3K 15.72 USD | $440 5.32 USD | $451.7 5.46 USD | $22.45B 271.58M USD | 61.56 | $7.3 0.09 USD | |
| Neturen Co., Ltd. 5976.T | $1,110 7.49 USD |
+1.65
|
$39.98B 269.85M USD | $86.5K 583.9 USD | $1,090 7.36 USD | $1,110 7.49 USD | $39.98B 269.85M USD | 181.37 | $6.12 0.04 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$269.6M — | $108 — | $0.2899 — | $0.2899 — | $269.6M — | 28.90 | $0.01 — | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $446 5.4 USD |
+0.16
|
$22.28B 269.5M USD | $11.91K 144.07 USD | $444.1 5.37 USD | $450 5.44 USD | $22.28B 269.5M USD | 61.09 | $7.3 0.09 USD | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Andhra Paper Limited ANDHRAPAP.NS | $559.45 6.77 USD |
+0.31
|
$22.25B 269.18M USD | $133.27K 1.61K USD | $556.15 6.73 USD | $572 6.92 USD | $22.25B 269.18M USD | 6.54 | $85.45 1.03 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $558.85 6.76 USD |
+0.28
|
$22.23B 268.89M USD | $4.6K 55.69 USD | $557.55 6.75 USD | $571 6.91 USD | $22.23B 268.89M USD | 6.54 | $85.43 1.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $348.95 4.22 USD |
-0.13
|
$22.01B 266.26M USD | $94.69K 1.15K USD | $346.1 4.19 USD | $355.5 4.3 USD | $22.01B 266.26M USD | 7.75 | $44.97 0.54 USD | |
| SeAH Steel Corporation 306200.KS | $125,700 94.88 USD |
-0.71
|
$351.97B 265.68M USD | $7.38K 5.57 USD | $125,500 94.73 USD | $127,300 96.09 USD | $351.97B 265.68M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $347.85 4.21 USD |
-0.14
|
$21.94B 265.42M USD | $3.43K 41.5 USD | $346.05 4.19 USD | $355.4 4.3 USD | $21.94B 265.42M USD | 7.73 | $44.97 0.54 USD | |
| Imperial Metals Corporation L7D.F | $1.4 1.53 USD |
-2.78
|
$242.63M 265.23M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $242.63M 265.23M USD | 0 | -$0.16 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $5.54 6.06 USD |
+1.84
|
$241.91M 264.44M USD | $400 437.25 USD | $5.54 6.06 USD | $5.54 6.06 USD | $241.91M 264.44M USD | 92.33 | $0.06 0.07 USD | |
| Ascot Resources Ltd. BHQ.F | $0.38 0.42 USD |
-3.54
|
$240.72M 263.14M USD | $2.17K 2.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.72M 263.14M USD | 0 | -$0.01 -0.01 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $26 28.42 USD |
-2.26
|
$238.94M 261.19M USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $238.94M 261.19M USD | 27.36 | $0.95 1.04 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.68 1.84 USD |
0
|
$238.57M 260.79M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $238.57M 260.79M USD | 9.88 | $0.17 0.19 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $41,400 31.25 USD |
+0.49
|
$345.3B 260.64M USD | $52.42K 39.57 USD | $40,150 30.31 USD | $41,550 31.36 USD | $345.3B 260.64M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $83.92 1.02 USD |
-0.11
|
$21.34B 258.2M USD | $36.71K 444.11 USD | $83.38 1.01 USD | $84.94 1.03 USD | $21.34B 258.2M USD | 0 | -$4.17 -0.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,341 9.05 USD |
+1.21
|
$38.17B 257.66M USD | $67K 452.27 USD | $1,326 8.95 USD | $1,343 9.07 USD | $38.17B 257.66M USD | 8.34 | $160.72 1.08 USD | |
| Tayca Corporation 4027.T | $1,656 11.18 USD |
-1.08
|
$38.11B 257.28M USD | $36.9K 249.09 USD | $1,644 11.1 USD | $1,688 11.39 USD | $38.11B 257.28M USD | 24.79 | $66.79 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||