Страница результатов 58 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEOLIVE Group Corporation 3157.T | ¥1,402 9.46 USD |
+0.36
|
¥19B 125.6M USD | ¥4K 24.3 USD | ¥1,393 9.4 USD | ¥1,405 9.48 USD | ¥19B 125.6M USD | 7.65 | ¥183 1.24 USD | ||
| Ascent Industries Co. SY4.F | €12.20 13.34 USD |
-0.81
|
€114.38M 125.04M USD | €1.08K 1.18K USD | €12.20 13.34 USD | €12.20 13.34 USD | €114.38M 125.04M USD | 0 | -€0.28 -0.3 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
-0.6
|
€114.06M 124.68M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.06M 124.68M USD | 0 | -€0.01 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.15 0.83 USD |
+0.19
|
NT$3.92B 124.64M USD | NT$60.40K 1.92K USD | NT$26.15 0.83 USD | NT$26.25 0.83 USD | NT$3.92B 124.64M USD | 12.27 | NT$2.13 0.07 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
+0.22
|
₩165B 124.47M USD | ₩9K 7.03 USD | ₩9,210 6.95 USD | ₩9,300 7.02 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,280 49.14 USD |
+0.41
|
¥18B 124.32M USD | ¥4K 24.98 USD | ¥7,220 48.74 USD | ¥7,370 49.75 USD | ¥18B 124.32M USD | 11.39 | ¥639 4.31 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹255.85 3.1 USD |
-0.58
|
₹10.24B 123.86M USD | ₹8.24K 99.73 USD | ₹255.00 3.09 USD | ₹258.70 3.13 USD | ₹10.24B 123.86M USD | 0 | -₹11.75 -0.1 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,770 8.13 USD |
+0.84
|
₩164B 123.48M USD | ₩11K 8.66 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹254.80 3.08 USD |
-1.05
|
₹10.20B 123.35M USD | ₹197.00 2.38 USD | ₹254.80 3.08 USD | ₹257.85 3.12 USD | ₹10.20B 123.35M USD | 0 | -₹11.74 -0.1 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥336 2.27 USD |
+1.51
|
¥18B 123.16M USD | ¥106K 715.53 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥18B 123.16M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,881 12.7 USD |
+0.21
|
¥18B 123.08M USD | ¥34K 228.83 USD | ¥1,871 12.63 USD | ¥1,890 12.76 USD | ¥18B 123.08M USD | 8.55 | ¥220 1.48 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,276 0.96 USD |
+2.16
|
₩162B 121.97M USD | ₩322K 243.21 USD | ₩1,246 0.94 USD | ₩1,283 0.97 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€111.38M 121.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €111.38M 121.76M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,617 10.92 USD |
-0.55
|
¥18B 121.62M USD | ¥8K 51.3 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥18B 121.62M USD | 15.11 | ¥107 0.72 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
+2.23
|
€110.79M 121.11M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €110.79M 121.11M USD | 0 | -€0.04 -0.04 USD | ||
| Nabaltec AG NTG.F | €12.45 13.61 USD |
+0.4
|
€110.73M 121.05M USD | €436.00 476.61 USD | €12.45 13.61 USD | €12.45 13.61 USD | €110.73M 121.05M USD | 8.64 | €1.44 1.57 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,560 1.93 USD |
+0.59
|
₩160B 120.51M USD | ₩24K 18.04 USD | ₩2,535 1.91 USD | ₩2,565 1.94 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.80 1.74 USD |
-0.52
|
₹9.95B 120.41M USD | ₹1.59K 19.21 USD | ₹140.00 1.69 USD | ₹144.30 1.75 USD | ₹9.95B 120.41M USD | 0 | -₹2.91 -0.03 USD | ||
| Tigers Polymer Corporation 4231.T | ¥903 6.1 USD |
+0.89
|
¥18B 120.37M USD | ¥36K 241.66 USD | ¥891 6.01 USD | ¥908 6.13 USD | ¥18B 120.37M USD | 4.58 | ¥197 1.33 USD | ||
| Nabaltec AG NTG.DE | €12.50 13.66 USD |
+1.21
|
€110.00M 120.24M USD | €22.38K 24.46K USD | €12.30 13.45 USD | €12.55 13.72 USD | €110.00M 120.24M USD | 8.68 | €1.44 1.57 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.56 1.74 USD |
-0.75
|
₹9.94B 120.21M USD | ₹17.76K 214.81 USD | ₹142.91 1.73 USD | ₹144.51 1.75 USD | ₹9.94B 120.21M USD | 0 | -₹2.89 -0.03 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
+3.02
|
₩159B 120.08M USD | ₩40K 30.1 USD | ₩6,610 4.99 USD | ₩6,840 5.16 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.50 1.72 USD |
-2.11
|
₹9.92B 120.04M USD | ₹1.62K 19.54 USD | ₹142.10 1.72 USD | ₹146.59 1.77 USD | ₹9.92B 120.04M USD | 52.00 | ₹2.74 0.03 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$16.00K 2.05K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.40 1.52 USD |
0
|
€108.75M 118.88M USD | €1.30K 1.42K USD | €1.40 1.52 USD | €1.42 1.55 USD | €108.75M 118.88M USD | 0 | -€0.02 -0.02 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
0
|
€108.43M 118.53M USD | €458.00 500.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €108.43M 118.53M USD | 6.27 | €1.06 1.16 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.74
|
₩157B 118.5M USD | ₩576 0.43 USD | ₩67,000 50.57 USD | ₩67,800 51.18 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹102.90 1.24 USD |
+0.83
|
₹9.78B 118.35M USD | ₹499.00 6.04 USD | ₹98.10 1.19 USD | ₹102.90 1.24 USD | ₹9.78B 118.35M USD | 18.37 | ₹5.60 0.07 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,129.00 66.86 USD |
+0.42
|
TRY 3.77B 118.34M USD | TRY 971.00 30.49 USD | TRY 2,114.00 66.39 USD | TRY 2,135.00 67.05 USD | TRY 3.77B 118.34M USD | 0 | -TRY 103.67 -3.2 USD | ||
| Achilles Corporation 5142.T | ¥1,282 8.65 USD |
-0.54
|
¥18B 118.27M USD | ¥14K 95.85 USD | ¥1,277 8.62 USD | ¥1,295 8.74 USD | ¥18B 118.27M USD | 75.36 | ¥17 0.11 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,040 9.09 USD |
+1.43
|
₩157B 118.15M USD | ₩14K 10.47 USD | ₩11,800 8.91 USD | ₩12,070 9.11 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹102.64 1.24 USD |
+0.58
|
₹9.75B 117.91M USD | ₹26.18K 316.71 USD | ₹100.96 1.22 USD | ₹103.58 1.25 USD | ₹9.75B 117.91M USD | 18.32 | ₹5.60 0.07 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-0.69
|
€107.25M 117.24M USD | €1.89K 2.06K USD | €7.15 7.82 USD | €7.35 8.03 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.25 0.69 USD |
-1.21
|
₹9.66B 116.86M USD | ₹1.87K 22.67 USD | ₹56.60 0.68 USD | ₹58.20 0.7 USD | ₹9.66B 116.86M USD | 136.30 | ₹0.42 0.005 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥379 2.56 USD |
+3.55
|
¥17B 116.65M USD | ¥258K 1.74K USD | ¥366 2.47 USD | ¥379 2.56 USD | ¥17B 116.65M USD | 0 | -¥206 -1.3 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,180 5.42 USD |
-0.55
|
₩154B 116.58M USD | ₩12K 9.16 USD | ₩7,160 5.4 USD | ₩7,230 5.46 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 24.90K 5.29K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| District Metals Corp. DFPP.F | €0.63 0.68 USD |
-0.32
|
€106.00M 115.87M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €106.00M 115.87M USD | 0 | -€0.02 -0.02 USD | ||
| Mercer International Inc. AEZ.F | €1.56 1.71 USD |
+2.63
|
€105.93M 115.8M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €105.93M 115.8M USD | 0 | -€2.22 -2.4 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.34 1.46 USD |
+3.08
|
€105.14M 114.93M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €105.14M 114.93M USD | 0 | -€0.07 -0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€104.92M 114.69M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.92M 114.69M USD | 3.40 | €0.01 0.01 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,183 7.99 USD |
+0.17
|
¥17B 114.42M USD | ¥44K 297.01 USD | ¥1,178 7.95 USD | ¥1,190 8.03 USD | ¥17B 114.42M USD | 8.95 | ¥132 0.89 USD | ||
| Soma Gold Corp. 8PR1.F | €0.89 0.98 USD |
-4.7
|
€104.60M 114.34M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €104.60M 114.34M USD | 14.86 | €0.06 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.06 1.26 USD |
-1.26
|
₹9.45B 114.34M USD | ₹121.52K 1.47K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.45B 114.34M USD | 8.66 | ₹12.01 0.15 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,160 3.89 USD |
+0.98
|
₩151B 113.84M USD | ₩19K 13.97 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.05 1.26 USD |
-1.09
|
₹9.36B 113.26M USD | ₹5.21K 63.06 USD | ₹102.35 1.24 USD | ₹105.10 1.27 USD | ₹9.36B 113.26M USD | 8.66 | ₹12.01 0.15 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.50 23.5 USD |
-0.92
|
€103.40M 113.03M USD | €250.00 273.28 USD | €21.50 23.5 USD | €21.50 23.5 USD | €103.40M 113.03M USD | 0 | -€0.59 -0.6 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 0.99 USD |
0
|
€103.38M 113.01M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €103.38M 113.01M USD | 0 | -€0.07 -0.07 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.25 0.23 USD |
+0.61
|
THB 3.96B 111.4M USD | THB 42.90K 1.21K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 3.96B 111.4M USD | 3.78 | THB 2.18 0.06 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| PCC Exol S.A. 9B2.F | €0.56 0.62 USD |
0
|
€101.23M 110.66M USD | €100.00 109.31 USD | €0.56 0.62 USD | €0.56 0.62 USD | €101.23M 110.66M USD | 9.40 | €0.06 0.07 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹529.70 6.41 USD |
-0.58
|
₹9.12B 110.33M USD | ₹1.59K 19.2 USD | ₹525.65 6.36 USD | ₹539.30 6.52 USD | ₹9.12B 110.33M USD | 9.83 | ₹53.87 0.65 USD | ||
| Koryx Copper Inc. R DSD.F | €1.03 1.13 USD |
+0.98
|
€100.72M 110.1M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €100.72M 110.1M USD | 0 | -€0.10 -0.1 USD | ||
| NCL Industries Limited NCLIND.BO | ₹201.15 2.43 USD |
+0.52
|
₹9.10B 110.08M USD | ₹192.00 2.32 USD | ₹199.35 2.41 USD | ₹201.15 2.43 USD | ₹9.10B 110.08M USD | 18.36 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.50 2.43 USD |
+0.23
|
₹9.07B 109.72M USD | ₹17.16K 207.56 USD | ₹199.20 2.41 USD | ₹201.75 2.44 USD | ₹9.07B 109.72M USD | 18.32 | ₹10.94 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹526.30 6.37 USD |
-1.14
|
₹9.03B 109.29M USD | ₹29.00 0.35 USD | ₹526.30 6.37 USD | ₹534.20 6.46 USD | ₹9.03B 109.29M USD | 9.76 | ₹53.87 0.65 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-2.75
|
€99.50M 108.77M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €99.50M 108.77M USD | 0 | -€0.08 -0.08 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,790 4.37 USD |
+1.05
|
₩144B 108.45M USD | ₩16K 11.95 USD | ₩5,740 4.33 USD | ₩5,800 4.38 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,716 1.3 USD |
-0.23
|
₩143B 108.17M USD | ₩267K 201.17 USD | ₩1,710 1.29 USD | ₩1,749 1.32 USD | ₩143B 108.17M USD | 0 | ₩0 0 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.44 0.62 USD |
0
|
PLN 424.89M 108M USD | PLN 55.03K 13.99K USD | PLN 2.38 0.6 USD | PLN 2.44 0.62 USD | PLN 424.89M 108M USD | 10.16 | PLN 0.24 0.06 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹122.80 1.49 USD |
-0.81
|
₹8.91B 107.84M USD | ₹505.00 6.11 USD | ₹122.80 1.49 USD | ₹124.00 1.5 USD | ₹8.91B 107.84M USD | 12.77 | ₹9.61 0.12 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 625.00 0.04 USD |
-3.85
|
IDR 1.69T 107.76M USD | IDR 102.10K 6.52 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.69T 107.76M USD | 320.51 | IDR 1.95 0.0001 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 28,600.00 33.81 USD |
+2
|
ARS 90.11B 106.52M USD | ARS 18.00 0.02 USD | ARS 28,000.00 33.1 USD | ARS 29,000.00 34.28 USD | ARS 90.11B 106.52M USD | 0.17 | ARS 162.30K 191.85 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.54 2.78 USD |
-1.55
|
€97.37M 106.44M USD | €114.00 124.62 USD | €2.54 2.78 USD | €2.54 2.78 USD | €97.37M 106.44M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.37 0.4 USD |
+3.36
|
€97.23M 106.28M USD | €1.54K 1.68K USD | €0.37 0.4 USD | €0.37 0.4 USD | €97.23M 106.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.51 3.35 USD |
-3.39
|
R$521.86M 105.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.86M 105.77M USD | 0 | -R$0.83 -0.1 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
+0.55
|
₩140B 105.64M USD | ₩20K 14.83 USD | ₩732 0.55 USD | ₩737 0.56 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.66 0.1 USD |
+1.67
|
THB 3.75B 105.42M USD | THB 5.10K 143.53 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 3.75B 105.42M USD | 0 | -THB 0.59 -0.01 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 380 0.39 USD |
-1.21
|
CLP 104B 105.08M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 104B 105.08M USD | 13.44 | CLP 28 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹160.50 1.94 USD |
+8.45
|
₹8.68B 105.02M USD | ₹43.24K 523.12 USD | ₹145.50 1.76 USD | ₹161.95 1.96 USD | ₹8.68B 105.02M USD | 56.11 | ₹2.86 0.03 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
+4.9
|
€95.85M 104.78M USD | €2.33K 2.54K USD | €0.15 0.16 USD | €0.15 0.16 USD | €95.85M 104.78M USD | 0 | €0.00 0 USD | ||
| Premier Development & Inv PDIV | $0.42 — |
0
|
$104.66M — | $1.25K — | $0.68 — | $0.68 — | $104.66M — | 0 | -$0.56 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Kuantum Papers Limited KUANTUM.BO | ₹98.50 1.19 USD |
+1.08
|
₹8.60B 103.99M USD | ₹995.00 12.04 USD | ₹98.30 1.19 USD | ₹98.55 1.19 USD | ₹8.60B 103.99M USD | 13.23 | ₹7.44 0.09 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹138.15 1.67 USD |
+0.55
|
₹8.59B 103.93M USD | ₹682.00 8.25 USD | ₹135.10 1.63 USD | ₹138.15 1.67 USD | ₹8.59B 103.93M USD | 20.22 | ₹6.83 0.08 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹158.06 1.91 USD |
+6
|
₹8.59B 103.88M USD | ₹1.08M 13.08K USD | ₹145.65 1.76 USD | ₹162.00 1.96 USD | ₹8.59B 103.88M USD | 55.26 | ₹2.86 0.03 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
+16.13
|
€94.99M 103.84M USD | €180.00K 196.76K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.99M 103.84M USD | 0 | -€0.01 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.25 1.19 USD |
+1.67
|
₹8.58B 103.83M USD | ₹12.26K 148.29 USD | ₹97.51 1.18 USD | ₹98.99 1.2 USD | ₹8.58B 103.83M USD | 13.20 | ₹7.44 0.09 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
0
|
€94.96M 103.8M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.96M 103.8M USD | 36.39 | €0.01 0.01 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹137.75 1.67 USD |
+0.21
|
₹8.57B 103.63M USD | ₹29.24K 353.78 USD | ₹136.05 1.65 USD | ₹138.51 1.68 USD | ₹8.57B 103.63M USD | 20.16 | ₹6.83 0.08 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,053 0.79 USD |
+2.23
|
₩136B 102.84M USD | ₩273K 205.92 USD | ₩1,030 0.78 USD | ₩1,054 0.8 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹652.70 7.9 USD |
+0.02
|
₹8.50B 102.82M USD | ₹186.00 2.25 USD | ₹651.05 7.88 USD | ₹653.80 7.91 USD | ₹8.50B 102.82M USD | 140.97 | ₹4.63 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹651.95 7.89 USD |
+0.12
|
₹8.49B 102.7M USD | ₹3.57K 43.15 USD | ₹649.50 7.86 USD | ₹653.95 7.91 USD | ₹8.49B 102.7M USD | 141.11 | ₹4.62 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 3.64B 102.54M USD | THB 10.30K 289.81 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 3.64B 102.54M USD | 7.26 | THB 0.49 0.01 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥5K 36.45 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,910 3.71 USD |
+1.13
|
₩135B 102.23M USD | ₩57K 43.04 USD | ₩4,855 3.66 USD | ₩4,935 3.73 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,025 13.67 USD |
-0.44
|
¥15B 101.53M USD | ¥1K 8.1 USD | ¥2,025 13.67 USD | ¥2,029 13.7 USD | ¥15B 101.53M USD | 15.41 | ¥131 0.89 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.75 0.82 USD |
+1.63
|
€92.02M 100.59M USD | €1.00 1.09 USD | €0.75 0.82 USD | €0.75 0.82 USD | €92.02M 100.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||