결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excel Industries Limited EXCELINDUS.BO | $1,225.75 14.83 USD |
+1.89
|
$15.41B 186.42M USD | $2.68K 32.46 USD | $1,182.05 14.3 USD | $1,240 15 USD | $15.41B 186.42M USD | 18.06 | $67.85 0.82 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.51 1.66 USD |
-1.17
|
$170.08M 185.92M USD | $330 360.73 USD | $1.51 1.66 USD | $1.57 1.72 USD | $170.08M 185.92M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,852 12.5 USD |
+0.43
|
$27.48B 185.51M USD | $4.7K 31.73 USD | $1,850 12.49 USD | $1,855 12.52 USD | $27.48B 185.51M USD | 16.01 | $115.62 0.78 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.56 3.89 USD |
+7.88
|
$168.66M 184.37M USD | $285 311.54 USD | $3.56 3.89 USD | $3.56 3.89 USD | $168.66M 184.37M USD | 0 | -$0.13 -0.1 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
+0.89
|
$5.8B 184.29M USD | $170.24K 5.41K USD | $16.8 0.53 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
0
|
$2.88T 184.04M USD | $260.2K 16.63 USD | $950 0.06 USD | $965 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
0
|
$168.11M 183.77M USD | $837 914.95 USD | $0.27 0.3 USD | $0.27 0.3 USD | $168.11M 183.77M USD | 0 | -$0.04 -0.04 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $27.1 2.65 USD |
-0.55
|
$1.88B 183.29M USD | $4.84K 472.15 USD | $27 2.64 USD | $27.25 2.66 USD | $1.88B 183.29M USD | 12.43 | $2.18 0.21 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.54 0.59 USD |
-1.73
|
$167M 182.56M USD | $332 362.92 USD | $0.54 0.59 USD | $0.54 0.59 USD | $167M 182.56M USD | 54.04 | $0.01 0.01 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.75 2.66 USD |
+5.6
|
$15.07B 182.34M USD | $38.51K 465.87 USD | $202.1 2.45 USD | $223.05 2.7 USD | $15.07B 182.34M USD | 20.75 | $10.59 0.13 USD | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$182.27M — | $100 — | $3.05 — | $3.05 — | $182.27M — | 0 | -$0.02 — | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,600 17.06 USD |
+2.96
|
$241.13B 182.01M USD | $41.36K 31.22 USD | $22,050 16.64 USD | $22,650 17.1 USD | $241.13B 182.01M USD | 0 | $0 0 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $93.12 1.13 USD |
+0.45
|
$15.04B 181.95M USD | $6.52K 78.93 USD | $90.61 1.1 USD | $93.8 1.13 USD | $15.04B 181.95M USD | 7.31 | $12.73 0.15 USD | |
| Yushiro Inc. 5013.T | $2,004 13.53 USD |
+0.1
|
$26.95B 181.94M USD | $700 4.73 USD | $2,003 13.52 USD | $2,005 13.53 USD | $26.95B 181.94M USD | 7.34 | $272.87 1.84 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $219.27 2.65 USD |
+4.93
|
$15.04B 181.94M USD | $737.84K 8.93K USD | $202 2.44 USD | $223.77 2.71 USD | $15.04B 181.94M USD | 20.70 | $10.59 0.13 USD | |
| Colonial Coal CCARF | $1 — |
-9.09
|
$181.71M — | $7.5K — | $1 — | $1.01 — | $181.71M — | 0 | -$0.02 — | |
| Syrah Resources Limited 3S7.F | $0.1499 0.16 USD |
+4.9
|
$166.11M 181.58M USD | $2.33K 2.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $166.11M 181.58M USD | 0 | -$0.12 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.85 USD |
-0.77
|
$166.11M 181.58M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $166.11M 181.58M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $610 4.12 USD |
+0.99
|
$26.83B 181.08M USD | $42K 283.51 USD | $604 4.08 USD | $611 4.12 USD | $26.83B 181.08M USD | 6.17 | $98.81 0.67 USD | |
| Goldquest Mining Corp. M1W.F | $0.51 0.55 USD |
+6.99
|
$164.92M 180.28M USD | $170 185.83 USD | $0.5 0.54 USD | $0.51 0.55 USD | $164.92M 180.28M USD | 0 | -$0.01 -0.01 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| I G Petrochemicals Limited IGPL.NS | $479.55 5.8 USD |
-1.52
|
$14.77B 178.66M USD | $56.22K 680.13 USD | $470.35 5.69 USD | $489.4 5.92 USD | $14.77B 178.66M USD | 13.58 | $35.3 0.43 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| I G Petrochemicals Limited IGPL.BO | $479.3 5.8 USD |
-1.38
|
$14.76B 178.57M USD | $1.69K 20.48 USD | $471 5.7 USD | $489 5.92 USD | $14.76B 178.57M USD | 13.58 | $35.28 0.43 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.15 0.64 USD |
+0.5
|
$5.62B 178.46M USD | $41.37K 1.31K USD | $19.8 0.63 USD | $20.45 0.65 USD | $5.62B 178.46M USD | 24.87 | $0.81 0.03 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.53 1.69 USD |
+1.73
|
$14.64B 177.14M USD | $91.92K 1.11K USD | $135.27 1.64 USD | $140.99 1.71 USD | $14.64B 177.14M USD | 64.29 | $2.17 0.03 USD | |
| U.S. Gold Corp. DTUR.F | $11.46 12.53 USD |
+1.24
|
$162.03M 177.12M USD | $35 38.26 USD | $11.46 12.53 USD | $11.46 12.53 USD | $162.03M 177.12M USD | 0 | -$1.18 -1.2 USD | |
| Sierra Metals Inc. DFXN.F | $0.68 0.74 USD |
+5.43
|
$161.77M 176.84M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $161.77M 176.84M USD | 7.55 | $0.09 0.1 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $965.5 11.68 USD |
+0.25
|
$14.47B 175.04M USD | $17.06K 206.39 USD | $951.95 11.52 USD | $974.3 11.79 USD | $14.47B 175.04M USD | 12.48 | $77.33 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965.8 11.68 USD |
+0.1
|
$14.45B 174.78M USD | $2.01K 24.33 USD | $955 11.55 USD | $974.4 11.79 USD | $14.45B 174.78M USD | 12.48 | $77.38 0.94 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,895 12.79 USD |
+1.61
|
$25.88B 174.7M USD | $3.6K 24.3 USD | $1,865 12.59 USD | $1,895 12.79 USD | $25.88B 174.7M USD | 10.91 | $173.63 1.17 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.84 5.29 USD |
+0.21
|
$159.81M 174.69M USD | $791 864.67 USD | $4.83 5.28 USD | $4.84 5.29 USD | $159.81M 174.69M USD | 10.75 | $0.45 0.49 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,220 6.96 USD |
-0.43
|
$231.31B 174.6M USD | $15.75K 11.89 USD | $9,160 6.91 USD | $9,290 7.01 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $36.02 7.3 USD |
0
|
$861M 174.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861M 174.51M USD | 9.92 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$861M 174.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861M 174.51M USD | 9.64 | $3.63 0.74 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,170 9.19 USD |
-0.57
|
$230.98B 174.35M USD | $5.7K 4.3 USD | $12,000 9.06 USD | $12,240 9.24 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$158.98M 173.79M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $158.98M 173.79M USD | 5.89 | $0.6 0.66 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,300 28.16 USD |
-1.71
|
$230.18B 173.75M USD | $682 0.51 USD | $37,300 28.16 USD | $37,300 28.16 USD | $230.18B 173.75M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
-0.94
|
$158.87M 173.66M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.87M 173.66M USD | 0 | -$0.4 -0.4 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,210 13.75 USD |
-6.57
|
$229.49B 173.23M USD | $526.57K 397.48 USD | $17,610 13.29 USD | $19,000 14.34 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,370 1.79 USD |
+1.28
|
$229.49B 173.23M USD | $26.42K 19.94 USD | $2,335 1.76 USD | $2,370 1.79 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
+1.13
|
$158.11M 172.84M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $158.11M 172.84M USD | 0 | -$0.13 -0.1 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.8 0.95 USD |
+0.51
|
$5.42B 172.18M USD | $31.7K 1.01K USD | $29.55 0.94 USD | $29.8 0.95 USD | $5.42B 172.18M USD | 16.55 | $1.8 0.06 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.1
|
$227.54B 171.75M USD | $551 0.42 USD | $47,600 35.93 USD | $48,250 36.42 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+0.18
|
$227.32B 171.59M USD | $545 0.41 USD | $5,490 4.14 USD | $5,510 4.16 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $790 5.33 USD |
+0.25
|
$25.4B 171.45M USD | $3.8K 25.65 USD | $788 5.32 USD | $791 5.34 USD | $25.4B 171.45M USD | 13.12 | $60.2 0.41 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Hannong Chemicals Inc. 011500.KS | $14,780 11.16 USD |
+0.07
|
$226.05B 170.63M USD | $12.1K 9.13 USD | $14,780 11.16 USD | $14,930 11.27 USD | $226.05B 170.63M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $563 3.8 USD |
+0.36
|
$25.19B 170.06M USD | $1.8K 12.15 USD | $563 3.8 USD | $565 3.81 USD | $25.19B 170.06M USD | 9.86 | $57.05 0.39 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+3.92
|
$154.97M 169.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $154.97M 169.41M USD | 0 | -$0.02 -0.02 USD | |
| Norske Skog ASA 0BQ.F | $1.69 1.85 USD |
+4.57
|
$154.13M 168.49M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $154.13M 168.49M USD | 0 | -$0.68 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$152.42M 166.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $152.42M 166.61M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
-2.33
|
$151.98M 166.14M USD | $0 0 USD | $2.52 2.75 USD | $2.62 2.86 USD | $151.98M 166.14M USD | 0 | -$0.02 -0.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,467 9.9 USD |
+0.41
|
$24.46B 165.09M USD | $1.6K 10.8 USD | $1,459 9.85 USD | $1,467 9.9 USD | $24.46B 165.09M USD | 5.58 | $262.69 1.77 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
-1.27
|
$150.56M 164.59M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $150.56M 164.59M USD | 12.94 | $0.36 0.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,869 19.37 USD |
-0.14
|
$24.32B 164.18M USD | $700 4.73 USD | $2,869 19.37 USD | $2,897 19.56 USD | $24.32B 164.18M USD | 10.47 | $273.8 1.85 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $430 25.46 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,062 7.17 USD |
0
|
$24.18B 163.23M USD | $800 5.4 USD | $1,062 7.17 USD | $1,066 7.2 USD | $24.18B 163.23M USD | 10.44 | $101.63 0.69 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,365 3.29 USD |
-0.11
|
$214.73B 162.09M USD | $4.19K 3.17 USD | $4,352 3.29 USD | $4,395 3.32 USD | $214.73B 162.09M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
0
|
$147.93M 161.7M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $147.93M 161.7M USD | 21.23 | $0.13 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,085 13.13 USD |
-0.44
|
$13.3B 160.96M USD | $6.44K 77.88 USD | $1,062.7 12.86 USD | $1,097.3 13.28 USD | $13.3B 160.96M USD | 34.21 | $31.71 0.38 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,567 10.58 USD |
-0.38
|
$23.69B 159.94M USD | $9.4K 63.45 USD | $1,561 10.54 USD | $1,571 10.6 USD | $23.69B 159.94M USD | 10.05 | $155.88 1.05 USD | |
| Takashima & Co., Ltd. 8007.T | $1,386 9.36 USD |
-0.36
|
$23.65B 159.64M USD | $35.5K 239.63 USD | $1,386 9.36 USD | $1,394 9.41 USD | $23.65B 159.64M USD | 5.30 | $261.23 1.76 USD | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.27 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
+0.42
|
$144.24M 157.68M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $144.24M 157.68M USD | 0 | -$0.29 -0.3 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Ester Industries Limited ESTER.NS | $132.24 1.6 USD |
+1.93
|
$12.95B 156.62M USD | $149.67K 1.81K USD | $127.04 1.54 USD | $133.26 1.61 USD | $12.95B 156.62M USD | 89.95 | $1.47 0.02 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
-2.31
|
$2.45T 156.38M USD | $520.9K 33.29 USD | $252 0.02 USD | $258 0.02 USD | $2.45T 156.38M USD | 11.18 | $22.71 0.001 USD | |
| Oriental Aromatics Limited OAL.BO | $383.95 4.65 USD |
+0.83
|
$12.92B 156.33M USD | $995 12.04 USD | $373.5 4.52 USD | $385 4.66 USD | $12.92B 156.33M USD | 37.60 | $10.21 0.12 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
+0.62
|
$23.14B 156.21M USD | $1.7K 11.48 USD | $1,446 9.76 USD | $1,454 9.81 USD | $23.14B 156.21M USD | 5.61 | $259.09 1.75 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,700 6.57 USD |
+0.12
|
$206.86B 156.14M USD | $6.87K 5.18 USD | $8,630 6.51 USD | $8,720 6.58 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $383.4 4.64 USD |
+0.39
|
$12.9B 156.1M USD | $19.28K 233.29 USD | $372.2 4.5 USD | $385 4.66 USD | $12.9B 156.1M USD | 37.58 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.BO | $132.05 1.6 USD |
+1.46
|
$12.89B 155.9M USD | $17.75K 214.72 USD | $127.55 1.54 USD | $133 1.61 USD | $12.89B 155.9M USD | 90.44 | $1.46 0.02 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,800 6.64 USD |
-1.35
|
$205.27B 154.95M USD | $19.13K 14.44 USD | $8,740 6.6 USD | $8,920 6.73 USD | $205.27B 154.95M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-0.41
|
$141.32M 154.49M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $141.32M 154.49M USD | 6.01 | $0.16 0.17 USD | |
| Valiant Organics Limited VALIANTORG.BO | $455.6 5.51 USD |
-2.4
|
$12.76B 154.36M USD | $3.88K 46.91 USD | $448.5 5.43 USD | $466.9 5.65 USD | $12.76B 154.36M USD | 0 | -$1.26 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $455.05 5.51 USD |
-2.66
|
$12.74B 154.18M USD | $87.24K 1.06K USD | $447.55 5.41 USD | $470.75 5.7 USD | $12.74B 154.18M USD | 0 | -$1.26 -0.01 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
-0.12
|
$4.85B 154.17M USD | $1.2K 38.26 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 154.17M USD | 8.70 | $9.28 0.29 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Webco Industries WEBC | $179 — |
+0.56
|
$153.73M — | $12 — | $179 — | $181 — | $153.73M — | 5.39 | $33.2 — | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $969.4 11.73 USD |
+2.57
|
$12.62B 152.71M USD | $863 10.44 USD | $929.8 11.25 USD | $971.3 11.75 USD | $12.62B 152.71M USD | 57.29 | $16.92 0.2 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
-11.11
|
$139.24M 152.21M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $139.24M 152.21M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $965.75 11.68 USD |
+2.13
|
$12.57B 152.14M USD | $15.67K 189.61 USD | $927.5 11.22 USD | $971.75 11.76 USD | $12.57B 152.14M USD | 57.04 | $16.93 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||