결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097.15 13.27 USD |
-2.49
|
$25.69B 310.84M USD | $23.07K 279.1 USD | $1,084.45 13.12 USD | $1,124 13.6 USD | $25.69B 310.84M USD | 82.61 | $13.28 0.16 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $394.85 4.78 USD |
-2.2
|
$25.56B 309.24M USD | $35.27K 426.67 USD | $390.75 4.73 USD | $413.6 5 USD | $25.56B 309.24M USD | 23.61 | $16.72 0.2 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.4 4.77 USD |
-2.29
|
$25.54B 308.97M USD | $313.35K 3.79K USD | $391.25 4.73 USD | $414 5.01 USD | $25.54B 308.97M USD | 23.60 | $16.71 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.55 3.78 USD |
-2.81
|
$25.46B 308.03M USD | $18.09K 218.88 USD | $306.1 3.7 USD | $324.45 3.93 USD | $25.46B 308.03M USD | 27.93 | $11.19 0.14 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
0
|
$281.59M 307.81M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $281.59M 307.81M USD | 7.70 | $0.01 0.01 USD | |
| Vardhman Special Steels Limited VSSL.NS | $311.6 3.77 USD |
-3.08
|
$25.39B 307.19M USD | $94.44K 1.14K USD | $306.8 3.71 USD | $324.75 3.93 USD | $25.39B 307.19M USD | 27.84 | $11.19 0.14 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,750 8.11 USD |
0
|
$406.21B 306.62M USD | $35.09K 26.49 USD | $10,560 7.97 USD | $10,750 8.11 USD | $406.21B 306.62M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,286.7 15.57 USD |
-1.35
|
$25.23B 305.27M USD | $3.67K 44.43 USD | $1,270.05 15.37 USD | $1,306.95 15.81 USD | $25.23B 305.27M USD | 0 | -$23.87 -0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,082.35 25.19 USD |
+2.78
|
$25.22B 305.1M USD | $322 3.9 USD | $2,043.8 24.73 USD | $2,085 25.23 USD | $25.22B 305.1M USD | 20.59 | $101.1 1.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
0
|
$9.6B 305.06M USD | $46 1.46 USD | $120 3.81 USD | $122 3.88 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,285.55 15.55 USD |
-1.41
|
$25.21B 305M USD | $52.71K 637.75 USD | $1,269.9 15.36 USD | $1,315 15.91 USD | $25.21B 305M USD | 0 | -$23.98 -0.2 USD | |
| Invercap S.A. INVERCAP.SN | $2,000 2.03 USD |
+0.83
|
$298.9B 303.45M USD | $0 0 USD | $2,000 2.03 USD | $2,000 2.03 USD | $298.9B 303.45M USD | 0 | -$183.8 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,068 25.02 USD |
+1.82
|
$25.04B 303M USD | $15.8K 191.11 USD | $2,030.95 24.57 USD | $2,090.05 25.29 USD | $25.04B 303M USD | 20.44 | $101.14 1.22 USD | |
| SeAH Holdings Corporation 058650.KS | $102,900 77.67 USD |
+0.39
|
$401.23B 302.87M USD | $33 0.02 USD | $102,000 76.99 USD | $102,900 77.67 USD | $401.23B 302.87M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,070 34.22 USD |
-0.59
|
$44.71B 301.82M USD | $41K 276.76 USD | $5,060 34.16 USD | $5,110 34.49 USD | $44.71B 301.82M USD | 6.75 | $750.21 5.06 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$301.67M — | $13.4K — | $4.91 — | $4.91 — | $301.67M — | 9.62 | $0.51 — | |
| Tharisa plc 7YZ.F | $0.88 0.96 USD |
-1.68
|
$274.92M 300.52M USD | $209 228.47 USD | $0.88 0.96 USD | $1.03 1.13 USD | $274.92M 300.52M USD | 3.52 | $0.25 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $899.75 10.89 USD |
+3.58
|
$24.74B 299.32M USD | $375.53K 4.54K USD | $873.05 10.56 USD | $915 11.07 USD | $24.74B 299.32M USD | 41.42 | $21.72 0.26 USD | |
| Stalprodukt S.A. STP.WA | $218 55.41 USD |
+1.87
|
$1.18B 299.19M USD | $2.52K 640.52 USD | $212.5 54.01 USD | $219 55.66 USD | $1.18B 299.19M USD | 0 | -$11.71 -2.9 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $898.6 10.87 USD |
+3.63
|
$24.71B 298.94M USD | $7.48K 90.47 USD | $872.05 10.55 USD | $915.25 11.07 USD | $24.71B 298.94M USD | 41.44 | $21.68 0.26 USD | |
| Grange Resources Limited GRR.F | $0.22 0.24 USD |
+2.78
|
$273.07M 298.5M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $273.07M 298.5M USD | 2.77 | $0.08 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,634.3 19.77 USD |
-4.61
|
$24.62B 297.91M USD | $41.59K 503.16 USD | $1,627.65 19.69 USD | $1,717.75 20.78 USD | $24.62B 297.91M USD | 85.16 | $19.19 0.23 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-5.91
|
$272.28M 297.64M USD | $11K 12.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $272.28M 297.64M USD | 17.50 | $0.01 0.01 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,632.2 19.75 USD |
-4.03
|
$24.59B 297.53M USD | $4.16K 50.29 USD | $1,615.8 19.55 USD | $1,711.4 20.71 USD | $24.59B 297.53M USD | 84.92 | $19.22 0.23 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+1.87
|
$271.9M 297.22M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.9M 297.22M USD | 10.90 | $0.01 0.01 USD | |
| EPC Groupe 9Z50.F | $124 135.55 USD |
-0.8
|
$271.04M 296.29M USD | $10 10.93 USD | $120 131.18 USD | $125 136.64 USD | $271.04M 296.29M USD | 12.20 | $10.16 11.11 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
-4.7
|
$270.27M 295.45M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $270.27M 295.45M USD | 28.40 | $0.01 0.01 USD | |
| EPC Groupe EXPL.PA | $128 139.92 USD |
-1.54
|
$270.06M 295.22M USD | $58 63.4 USD | $128 139.92 USD | $130 142.11 USD | $270.06M 295.22M USD | 12.61 | $10.15 11.1 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,500 37.13 USD |
-1.26
|
$43.65B 294.65M USD | $36.5K 246.39 USD | $5,460 36.86 USD | $5,570 37.6 USD | $43.65B 294.65M USD | 17.60 | $312.48 2.11 USD | |
| Stalprodukt S.A. 0WB.F | $48.4 52.91 USD |
+0.1
|
$268.97M 294.02M USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $268.97M 294.02M USD | 0 | -$2.72 -2.9 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
-5.69
|
$10.44B 293.75M USD | $1.79M 50.26K USD | $11.6 0.33 USD | $12.2 0.34 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,685 24.87 USD |
-1.47
|
$43.46B 293.4M USD | $53.4K 360.46 USD | $3,660 24.71 USD | $3,770 25.45 USD | $43.46B 293.4M USD | 10.67 | $345.2 2.33 USD | |
| PPC Ltd OZVA.SG | $0.19 0.21 USD |
-7.77
|
$266.92M 291.78M USD | $0 0 USD | $0.19 0.21 USD | $0.25 0.28 USD | $266.92M 291.78M USD | 19.00 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.1 5.57 USD |
0
|
$265.91M 290.67M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $265.91M 290.67M USD | 23.18 | $0.22 0.24 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.1 21.97 USD |
0
|
$264.06M 288.66M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $264.06M 288.66M USD | 15.34 | $1.31 1.43 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
-1.09
|
$382.37B 288.63M USD | $14.19K 10.71 USD | $27,200 20.53 USD | $27,650 20.87 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,864 19.33 USD |
+0.6
|
$42.61B 287.6M USD | $23.7K 159.98 USD | $2,823 19.06 USD | $2,864 19.33 USD | $42.61B 287.6M USD | 14.24 | $201 1.36 USD | |
| Mukand Limited MUKANDLTD.NS | $162.92 1.97 USD |
-0.66
|
$23.62B 285.75M USD | $209.59K 2.54K USD | $162 1.96 USD | $167.16 2.02 USD | $23.62B 285.75M USD | 11.82 | $13.78 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $653.35 7.9 USD |
-2.19
|
$23.55B 284.87M USD | $14.18K 171.6 USD | $650 7.86 USD | $675 8.17 USD | $23.55B 284.87M USD | 28.85 | $22.64 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
-1.03
|
$23.53B 284.69M USD | $13.6K 164.59 USD | $162.2 1.96 USD | $167 2.02 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $651.2 7.88 USD |
-2.21
|
$23.47B 283.93M USD | $879 10.63 USD | $648.4 7.84 USD | $672.1 8.13 USD | $23.47B 283.93M USD | 28.76 | $22.64 0.27 USD | |
| Syrah Resources SRHYY | $0.27 — |
0
|
$283.46M — | $1K — | $0.27 — | $0.27 — | $283.46M — | 0 | -$0.13 — | |
| Mory Industries Inc. 5464.T | $5,400 36.45 USD |
+2.86
|
$41.92B 282.99M USD | $11.3K 76.28 USD | $5,250 35.44 USD | $5,470 36.92 USD | $41.92B 282.99M USD | 8.54 | $631.58 4.26 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.95 14.16 USD |
+0.39
|
$258.8M 282.9M USD | $7 7.65 USD | $12.95 14.16 USD | $12.95 14.16 USD | $258.8M 282.9M USD | 0 | -$5.9 -6.4 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-2.22
|
$1.11B 282.23M USD | $129 32.79 USD | $86 21.86 USD | $90 22.88 USD | $1.11B 282.23M USD | 15.57 | $5.65 1.44 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,460 6.39 USD |
-0.7
|
$373.45B 281.89M USD | $148.04K 111.74 USD | $8,420 6.36 USD | $8,540 6.45 USD | $373.45B 281.89M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.35 0.15 USD |
-0.93
|
$10.02B 281.87M USD | $3.62M 101.9K USD | $5.35 0.15 USD | $5.5 0.15 USD | $10.02B 281.87M USD | 5.94 | $0.9 0.03 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58 14.74 USD |
0
|
$1.11B 281.8M USD | $58 14.74 USD | $56.4 14.34 USD | $58.2 14.79 USD | $1.11B 281.8M USD | 0 | -$25.39 -6.4 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9599 1.05 USD |
+2.88
|
$256.68M 280.58M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $256.68M 280.58M USD | 19.26 | $0.05 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $464.35 5.62 USD |
-1.33
|
$23.05B 278.85M USD | $80.68K 976.14 USD | $461.55 5.58 USD | $480.4 5.81 USD | $23.05B 278.85M USD | 47.67 | $9.74 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $464.05 5.61 USD |
-1.52
|
$23B 278.31M USD | $11.61K 140.49 USD | $461.2 5.58 USD | $479.55 5.8 USD | $23B 278.31M USD | 47.79 | $9.71 0.12 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9699 1.06 USD |
+2
|
$254.47M 278.17M USD | $4.15K 4.54K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $254.47M 278.17M USD | 19.37 | $0.05 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $440.4 5.33 USD |
-0.56
|
$22.87B 276.73M USD | $23.38K 282.85 USD | $435.8 5.27 USD | $445.55 5.39 USD | $22.87B 276.73M USD | 42.30 | $10.41 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $440.5 5.33 USD |
-0.72
|
$22.84B 276.3M USD | $4.99K 60.31 USD | $435.35 5.27 USD | $445.35 5.39 USD | $22.84B 276.3M USD | 42.43 | $10.38 0.13 USD | |
| Surteco Group SE SUR.DE | $16.3 17.82 USD |
-0.61
|
$252.74M 276.28M USD | $168 183.65 USD | $16 17.49 USD | $16.3 17.82 USD | $252.74M 276.28M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-0.63
|
$252.71M 276.24M USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $252.71M 276.24M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $50 54.66 USD |
0
|
$252.22M 275.71M USD | $300 327.94 USD | $50 54.66 USD | $52 56.84 USD | $252.22M 275.71M USD | 11.16 | $4.48 4.9 USD | |
| Red Hill Minerals Limited RHI.AX | $6.5 4.3 USD |
0
|
$415.65M 275.1M USD | $4.18K 2.77K USD | $6.5 4.3 USD | $6.61 4.37 USD | $415.65M 275.1M USD | 0 | -$0.01 -0.006 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$251.45M 274.87M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.45M 274.87M USD | 8.00 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.F | $49.8 54.44 USD |
-6.04
|
$251.21M 274.6M USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $251.21M 274.6M USD | 11.11 | $4.48 4.9 USD | |
| Neturen Co., Ltd. 5976.T | $1,125 7.59 USD |
+1.35
|
$40.52B 273.5M USD | $61K 411.77 USD | $1,110 7.49 USD | $1,125 7.59 USD | $40.52B 273.5M USD | 184.42 | $6.1 0.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-0.37
|
$249.91M 273.19M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.91M 273.19M USD | 0 | -$0.04 -0.04 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $26.6 29.08 USD |
+2.31
|
$249.86M 273.13M USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $249.86M 273.13M USD | 28.00 | $0.95 1.04 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $294 1.98 USD |
0
|
$40.34B 272.31M USD | $292.3K 1.97K USD | $292 1.97 USD | $296 2 USD | $40.34B 272.31M USD | 10.21 | $28.79 0.19 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $449.2 5.43 USD |
+0.69
|
$22.47B 271.86M USD | $61.82K 747.92 USD | $445.05 5.38 USD | $452.9 5.48 USD | $22.47B 271.86M USD | 61.36 | $7.32 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $448.85 5.43 USD |
+0.46
|
$22.42B 271.22M USD | $2.73K 32.99 USD | $445.2 5.39 USD | $452.75 5.48 USD | $22.42B 271.22M USD | 61.23 | $7.33 0.09 USD | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Rana Gruber ASA 7XH.MU | $6.62 7.24 USD |
0
|
$245.89M 268.79M USD | $160 174.9 USD | $6.62 7.24 USD | $6.62 7.24 USD | $245.89M 268.79M USD | 5.29 | $1.25 1.37 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,469 9.92 USD |
-1.28
|
$39.78B 268.54M USD | $61.8K 417.17 USD | $1,457 9.84 USD | $1,495 10.09 USD | $39.78B 268.54M USD | 11.88 | $123.65 0.83 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$268.18M — | $108 — | $0.2899 — | $0.2899 — | $268.18M — | 28.90 | $0.01 — | |
| Andhra Paper Limited ANDHRAPAP.BO | $556.7 6.74 USD |
-0.1
|
$22.14B 267.86M USD | $12.26K 148.35 USD | $552.05 6.68 USD | $566.95 6.86 USD | $22.14B 267.86M USD | 6.51 | $85.43 1.03 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $556.35 6.73 USD |
-0.16
|
$22.13B 267.69M USD | $82.01K 992.22 USD | $552 6.68 USD | $567.3 6.86 USD | $22.13B 267.69M USD | 6.51 | $85.43 1.03 USD | |
| Marimaca Copper Corp. E2E1.F | $2.62 2.86 USD |
-2.96
|
$244.29M 267.05M USD | $50 54.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $244.29M 267.05M USD | 0 | -$0.09 -0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $998.9 12.09 USD |
-2.48
|
$22.01B 266.29M USD | $30.27K 366.23 USD | $992.05 12 USD | $1,031.3 12.48 USD | $22.01B 266.29M USD | 45.77 | $21.82 0.26 USD | |
| Xpro India Limited XPROINDIA.BO | $997.9 12.07 USD |
-2.5
|
$21.99B 266.02M USD | $1.5K 18.15 USD | $993 12.01 USD | $1,023.9 12.39 USD | $21.99B 266.02M USD | 45.77 | $21.8 0.26 USD | |
| SeAH Steel Corporation 306200.KS | $125,400 94.66 USD |
-0.24
|
$351.13B 265.05M USD | $4.48K 3.38 USD | $124,800 94.2 USD | $126,900 95.79 USD | $351.13B 265.05M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $5.58 6.1 USD |
+0.72
|
$241.44M 263.92M USD | $400 437.25 USD | $5.58 6.1 USD | $5.58 6.1 USD | $241.44M 263.92M USD | 93.00 | $0.06 0.07 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Ascot Resources Ltd. BHQ.F | $0.38 0.41 USD |
-1.05
|
$238.2M 260.39M USD | $2.52K 2.75K USD | $0.3499 0.39 USD | $0.38 0.41 USD | $238.2M 260.39M USD | 0 | -$0.01 -0.01 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $339.7 4.11 USD |
-1.46
|
$21.44B 259.35M USD | $61.08K 738.91 USD | $335.55 4.06 USD | $349 4.22 USD | $21.44B 259.35M USD | 7.55 | $44.96 0.54 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $339 4.1 USD |
-1.72
|
$21.38B 258.66M USD | $15.92K 192.57 USD | $335.3 4.06 USD | $347.55 4.2 USD | $21.38B 258.66M USD | 7.54 | $44.95 0.54 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.55 1.69 USD |
0
|
$236.45M 258.47M USD | $3.12K 3.41K USD | $1.55 1.69 USD | $1.55 1.69 USD | $236.45M 258.47M USD | 0 | -$0.85 -0.9 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
-1.2
|
$236.23M 258.23M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $236.23M 258.23M USD | 9.70 | $0.17 0.19 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,338 9.03 USD |
-0.22
|
$38.09B 257.09M USD | $99.9K 674.35 USD | $1,333 9 USD | $1,370 9.25 USD | $38.09B 257.09M USD | 8.32 | $160.79 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,975 26.83 USD |
+4.88
|
$38.04B 256.78M USD | $111.4K 751.98 USD | $3,805 25.68 USD | $3,975 26.83 USD | $38.04B 256.78M USD | 32.36 | $122.8 0.83 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,490 30.31 USD |
-0.22
|
$38.01B 256.6M USD | $11.3K 76.28 USD | $4,440 29.97 USD | $4,500 30.38 USD | $38.01B 256.6M USD | 26.39 | $170.1 1.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $43 47 USD |
-3.15
|
$234.39M 256.22M USD | $21 22.96 USD | $43 47 USD | $44.4 48.54 USD | $234.39M 256.22M USD | 13.78 | $3.12 3.41 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.54 2.77 USD |
-0.59
|
$234.36M 256.19M USD | $150 163.97 USD | $2.54 2.77 USD | $2.54 2.77 USD | $234.36M 256.19M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.35 1.48 USD |
-3.57
|
$233.64M 255.4M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $233.64M 255.4M USD | 0 | -$0.16 -0.1 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $40,400 30.5 USD |
-2.42
|
$336.96B 254.35M USD | $44.37K 33.49 USD | $39,550 29.85 USD | $41,350 31.21 USD | $336.96B 254.35M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,637 11.05 USD |
-1.15
|
$37.68B 254.32M USD | $83.6K 564.32 USD | $1,600 10.8 USD | $1,676 11.31 USD | $37.68B 254.32M USD | 24.46 | $66.9 0.45 USD | |
| KISCO Corp. 104700.KS | $9,570 7.22 USD |
-6.63
|
$336.16B 253.74M USD | $573.81K 433.13 USD | $9,540 7.2 USD | $10,240 7.73 USD | $336.16B 253.74M USD | 0 | $0 0 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
| Namhae Chemical Corporation 025860.KS | $7,010 5.29 USD |
+0.86
|
$336.12B 253.72M USD | $89.37K 67.46 USD | $6,950 5.25 USD | $7,100 5.36 USD | $336.12B 253.72M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$231.68M 253.25M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $231.68M 253.25M USD | 6.33 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||