결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
+5.08
|
€114.75M 125.44M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.75M 125.44M USD | 0 | -€0.01 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.20 0.83 USD |
+0.38
|
NT$3.93B 124.88M USD | NT$59.40K 1.89K USD | NT$26.15 0.83 USD | NT$26.25 0.83 USD | NT$3.93B 124.88M USD | 12.30 | NT$2.13 0.07 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,250 6.98 USD |
+0.43
|
₩165B 124.74M USD | ₩9K 6.58 USD | ₩9,210 6.95 USD | ₩9,300 7.02 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,280 49.14 USD |
+0.41
|
¥18B 124.32M USD | ¥3K 20.25 USD | ¥7,220 48.74 USD | ¥7,370 49.75 USD | ¥18B 124.32M USD | 11.39 | ¥639 4.31 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹255.70 3.09 USD |
-0.7
|
₹10.23B 123.78M USD | ₹93.00 1.13 USD | ₹255.70 3.09 USD | ₹257.85 3.12 USD | ₹10.23B 123.78M USD | 0 | -₹11.74 -0.1 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹255.50 3.09 USD |
-0.72
|
₹10.22B 123.69M USD | ₹6.76K 81.83 USD | ₹255.30 3.09 USD | ₹258.70 3.13 USD | ₹10.22B 123.69M USD | 0 | -₹11.75 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹146.58 1.77 USD |
+0.69
|
₹10.21B 123.48M USD | ₹997.00 12.06 USD | ₹145.57 1.76 USD | ₹146.59 1.77 USD | ₹10.21B 123.48M USD | 53.88 | ₹2.72 0.03 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,770 8.13 USD |
+0.84
|
₩164B 123.48M USD | ₩10K 7.68 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,883 12.71 USD |
+0.32
|
¥18B 123.21M USD | ¥25K 167.41 USD | ¥1,871 12.63 USD | ¥1,890 12.76 USD | ¥18B 123.21M USD | 8.56 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
+0.91
|
¥18B 122.43M USD | ¥91K 611.58 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥18B 122.43M USD | 0 | -¥2 -0.01 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,274 0.96 USD |
+2
|
₩161B 121.78M USD | ₩263K 198.45 USD | ₩1,246 0.94 USD | ₩1,274 0.96 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.76
|
€111.38M 121.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €111.38M 121.76M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-3.7
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,612 10.88 USD |
-0.86
|
¥18B 121.25M USD | ¥4K 27 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥18B 121.25M USD | 15.06 | ¥107 0.72 USD | ||
| Tigers Polymer Corporation 4231.T | ¥907 6.12 USD |
+1.34
|
¥18B 120.91M USD | ¥30K 201.16 USD | ¥891 6.01 USD | ¥908 6.13 USD | ¥18B 120.91M USD | 4.60 | ¥197 1.33 USD | ||
| Nabaltec AG NTG.F | €12.40 13.55 USD |
+0.4
|
€110.29M 120.56M USD | €436.00 476.61 USD | €12.35 13.5 USD | €12.40 13.55 USD | €110.29M 120.56M USD | 8.61 | €1.44 1.57 USD | ||
| Nabaltec AG NTG.DE | €12.50 13.66 USD |
+1.21
|
€110.00M 120.24M USD | €22.38K 24.46K USD | €12.30 13.45 USD | €12.55 13.72 USD | €110.00M 120.24M USD | 8.68 | €1.44 1.57 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.30 1.73 USD |
-0.86
|
₹9.92B 119.99M USD | ₹798.00 9.65 USD | ₹140.00 1.69 USD | ₹143.95 1.74 USD | ₹9.92B 119.99M USD | 0 | -₹2.91 -0.03 USD | ||
| Soma Gold Corp. 8PR1.F | €0.94 1.02 USD |
+5.64
|
€109.76M 119.98M USD | €1.00K 1.09K USD | €0.91 1 USD | €0.94 1.02 USD | €109.76M 119.98M USD | 15.59 | €0.06 0.07 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.28 1.73 USD |
-0.95
|
₹9.92B 119.97M USD | ₹8.69K 105.13 USD | ₹142.91 1.73 USD | ₹144.51 1.75 USD | ₹9.92B 119.97M USD | 0 | -₹2.91 -0.03 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,810 5.14 USD |
+2.87
|
₩159B 119.91M USD | ₩32K 24.13 USD | ₩6,610 4.99 USD | ₩6,810 5.14 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.51 0.19 USD |
-5.63
|
HK$937.63M 119.89M USD | HK$16.00K 2.05K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$937.63M 119.89M USD | 12.58 | HK$0.12 0.02 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,545 1.92 USD |
0
|
₩159B 119.8M USD | ₩18K 13.93 USD | ₩2,535 1.91 USD | ₩2,565 1.94 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,291 8.71 USD |
+0.16
|
¥18B 119.1M USD | ¥8K 54.68 USD | ¥1,277 8.62 USD | ¥1,295 8.74 USD | ¥18B 119.1M USD | 75.89 | ¥17 0.11 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.40 1.52 USD |
+2.2
|
€108.75M 118.88M USD | €1.30K 1.42K USD | €1.40 1.52 USD | €1.42 1.55 USD | €108.75M 118.88M USD | 0 | -€0.02 -0.02 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
-0.75
|
€108.43M 118.53M USD | €458.00 500.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €108.43M 118.53M USD | 6.33 | €1.05 1.15 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.44 USD |
+1.64
|
€108.38M 118.47M USD | €6.50K 7.11K USD | €0.40 0.44 USD | €0.41 0.45 USD | €108.38M 118.47M USD | 0 | -€0.04 -0.04 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩512 0.39 USD | ₩67,000 50.57 USD | ₩67,500 50.95 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,120.00 66.58 USD |
-0.24
|
TRY 3.75B 117.84M USD | TRY 8.83K 277.36 USD | TRY 2,104.00 66.08 USD | TRY 2,146.00 67.39 USD | TRY 3.75B 117.84M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,960 9.03 USD |
+0.76
|
₩155B 117.36M USD | ₩7K 5.1 USD | ₩11,800 8.91 USD | ₩12,000 9.06 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-0.69
|
€107.25M 117.24M USD | €1.89K 2.06K USD | €7.15 7.82 USD | €7.35 8.03 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,220 5.45 USD |
0
|
₩155B 117.23M USD | ₩8K 6 USD | ₩7,160 5.4 USD | ₩7,230 5.46 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.79 1.23 USD |
-0.25
|
₹9.66B 116.93M USD | ₹9.29K 112.35 USD | ₹100.96 1.22 USD | ₹102.05 1.23 USD | ₹9.66B 116.93M USD | 18.20 | ₹5.59 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.15 0.69 USD |
-1.38
|
₹9.64B 116.66M USD | ₹812.00 9.82 USD | ₹56.60 0.68 USD | ₹58.20 0.7 USD | ₹9.64B 116.66M USD | 136.07 | ₹0.42 0.005 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.30 1.23 USD |
-0.73
|
₹9.63B 116.51M USD | ₹43.00 0.52 USD | ₹98.10 1.19 USD | ₹101.30 1.23 USD | ₹9.63B 116.51M USD | 18.08 | ₹5.60 0.07 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 24.90K 5.29K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| District Metals Corp. DFPP.F | €0.63 0.69 USD |
+3.97
|
€106.34M 116.24M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.64 0.7 USD | €106.34M 116.24M USD | 0 | -€0.02 -0.02 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Unitika Ltd. UTN.F | €1.79 1.96 USD |
+1.7
|
€105.96M 115.83M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €105.96M 115.83M USD | 0 | -€1.72 -1.8 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥374 2.52 USD |
+2.19
|
¥17B 115.12M USD | ¥164K 1.1K USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥17B 115.12M USD | 0 | -¥206 -1.3 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€104.92M 114.69M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.92M 114.69M USD | 3.40 | €0.01 0.01 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.28 1.26 USD |
-1.05
|
₹9.47B 114.58M USD | ₹95.16K 1.15K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.47B 114.58M USD | 8.88 | ₹11.74 0.14 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,182 7.98 USD |
+0.08
|
¥17B 114.33M USD | ¥36K 243.69 USD | ¥1,178 7.95 USD | ¥1,190 8.03 USD | ¥17B 114.33M USD | 8.95 | ¥132 0.89 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.70 23.72 USD |
+1.88
|
€104.36M 114.08M USD | €250.00 273.28 USD | €20.90 22.85 USD | €21.70 23.72 USD | €104.36M 114.08M USD | 0 | -€0.59 -0.6 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.65 1.27 USD |
-0.52
|
₹9.42B 113.91M USD | ₹3.28K 39.68 USD | ₹102.35 1.24 USD | ₹105.10 1.27 USD | ₹9.42B 113.91M USD | 8.92 | ₹11.73 0.14 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,160 3.89 USD |
+0.98
|
₩151B 113.84M USD | ₩17K 12.83 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 0.99 USD |
+0.55
|
€103.38M 113.01M USD | €200.00 218.63 USD | €0.89 0.98 USD | €0.91 0.99 USD | €103.38M 113.01M USD | 0 | -€0.07 -0.07 USD | ||
| Mercer International Inc. AEZ.F | €1.52 1.66 USD |
-1.94
|
€103.22M 112.83M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.53 1.67 USD | €103.22M 112.83M USD | 0 | -€2.22 -2.4 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 650.00 0.04 USD |
0
|
IDR 1.75T 112.08M USD | IDR 84.90K 5.43 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.75T 112.08M USD | 333.33 | IDR 1.95 0.0001 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-1.8
|
€102.31M 111.84M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.31M 111.84M USD | 0 | -€0.08 -0.08 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.42 USD |
+13.04
|
€102.00M 111.5M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €102.00M 111.5M USD | 0 | -€0.07 -0.07 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.25 0.23 USD |
+0.61
|
THB 3.96B 111.4M USD | THB 32.70K 920.09 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 3.96B 111.4M USD | 3.78 | THB 2.18 0.06 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| PCC Exol S.A. 9B2.F | €0.56 0.62 USD |
-2.08
|
€101.23M 110.66M USD | €100.00 109.31 USD | €0.56 0.62 USD | €0.56 0.62 USD | €101.23M 110.66M USD | 9.40 | €0.06 0.07 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹530.75 6.42 USD |
-0.39
|
₹9.14B 110.55M USD | ₹978.00 11.83 USD | ₹527.10 6.38 USD | ₹539.30 6.52 USD | ₹9.14B 110.55M USD | 9.65 | ₹54.98 0.67 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹530.80 6.42 USD |
-0.29
|
₹9.11B 110.23M USD | ₹25.00 0.3 USD | ₹530.80 6.42 USD | ₹530.80 6.42 USD | ₹9.11B 110.23M USD | 9.62 | ₹55.15 0.67 USD | ||
| NCL Industries Limited NCLIND.BO | ₹200.55 2.43 USD |
+0.22
|
₹9.07B 109.75M USD | ₹191.00 2.31 USD | ₹199.35 2.41 USD | ₹200.85 2.43 USD | ₹9.07B 109.75M USD | 18.55 | ₹10.81 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.33 2.42 USD |
+0.14
|
₹9.06B 109.63M USD | ₹14.81K 179.13 USD | ₹199.20 2.41 USD | ₹201.75 2.44 USD | ₹9.06B 109.63M USD | 18.58 | ₹10.78 0.13 USD | ||
| Koryx Copper Inc. R DSD.F | €1.02 1.11 USD |
+2
|
€99.75M 109.04M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €99.75M 109.04M USD | 0 | -€0.10 -0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹123.50 1.49 USD |
-0.24
|
₹8.96B 108.46M USD | ₹132.00 1.6 USD | ₹123.50 1.49 USD | ₹123.95 1.5 USD | ₹8.96B 108.46M USD | 12.81 | ₹9.64 0.12 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,780 4.36 USD |
+0.87
|
₩143B 108.27M USD | ₩14K 10.51 USD | ₩5,740 4.33 USD | ₩5,800 4.38 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,716 1.3 USD |
-0.23
|
₩143B 108.17M USD | ₩238K 180 USD | ₩1,710 1.29 USD | ₩1,749 1.32 USD | ₩143B 108.17M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.58 2.82 USD |
-5.84
|
€98.90M 108.12M USD | €114.00 124.62 USD | €2.58 2.82 USD | €2.58 2.82 USD | €98.90M 108.12M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.44 0.62 USD |
0
|
PLN 424.89M 108M USD | PLN 55.03K 13.99K USD | PLN 2.38 0.6 USD | PLN 2.44 0.62 USD | PLN 424.89M 108M USD | 10.16 | PLN 0.24 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 28,600.00 33.81 USD |
+2
|
ARS 90.11B 106.52M USD | ARS 18.00 0.02 USD | ARS 28,000.00 33.1 USD | ARS 29,000.00 34.28 USD | ARS 90.11B 106.52M USD | 0.17 | ARS 162.22K 191.75 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.51 3.35 USD |
-3.39
|
R$521.86M 105.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.86M 105.77M USD | 0 | -R$0.83 -0.1 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.66 0.1 USD |
+1.67
|
THB 3.75B 105.42M USD | THB 5.10K 143.5 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 3.75B 105.42M USD | 7.46 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.66 0.1 USD |
+1.67
|
THB 3.75B 105.42M USD | THB 5.10K 143.53 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 3.75B 105.42M USD | 0 | -THB 0.59 -0.01 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩734 0.55 USD |
+0.27
|
₩140B 105.35M USD | ₩14K 10.81 USD | ₩732 0.55 USD | ₩737 0.56 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 380 0.39 USD |
-1.21
|
CLP 104B 105.08M USD | CLP 39K 39.63 USD | CLP 380 0.39 USD | CLP 385 0.39 USD | CLP 104B 105.08M USD | 13.44 | CLP 28 0.03 USD | ||
| Premier Development & Inv PDIV | $0.42 — |
0
|
$104.66M — | $1.25K — | $0.68 — | $0.68 — | $104.66M — | 0 | -$0.56 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.37 1.19 USD |
+1.79
|
₹8.59B 103.96M USD | ₹6.29K 76.13 USD | ₹97.51 1.18 USD | ₹98.99 1.2 USD | ₹8.59B 103.96M USD | 13.51 | ₹7.28 0.09 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
-1.09
|
€94.96M 103.8M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.96M 103.8M USD | 36.39 | €0.01 0.01 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹98.30 1.19 USD |
+0.87
|
₹8.58B 103.78M USD | ₹935.00 11.31 USD | ₹98.30 1.19 USD | ₹98.30 1.19 USD | ₹8.58B 103.78M USD | 13.55 | ₹7.25 0.09 USD | ||
| Newcore Gold Ltd. PI8.F | €0.36 0.39 USD |
-1.65
|
€94.06M 102.83M USD | €1.54K 1.68K USD | €0.36 0.39 USD | €0.37 0.4 USD | €94.06M 102.83M USD | 0 | -€0.01 -0.01 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.64 1.65 USD |
-0.6
|
₹8.50B 102.8M USD | ₹12.81K 154.93 USD | ₹136.05 1.65 USD | ₹137.51 1.66 USD | ₹8.50B 102.8M USD | 20.15 | ₹6.78 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹652.50 7.89 USD |
<0.01
|
₹8.50B 102.79M USD | ₹171.00 2.07 USD | ₹651.15 7.88 USD | ₹653.80 7.91 USD | ₹8.50B 102.79M USD | 138.82 | ₹4.70 0.06 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,052 0.79 USD |
+2.14
|
₩136B 102.74M USD | ₩227K 171.04 USD | ₩1,030 0.78 USD | ₩1,052 0.79 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.50 1.65 USD |
-0.66
|
₹8.49B 102.69M USD | ₹182.00 2.2 USD | ₹135.10 1.63 USD | ₹137.00 1.66 USD | ₹8.49B 102.69M USD | 20.16 | ₹6.77 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹651.55 7.88 USD |
+0.05
|
₹8.48B 102.64M USD | ₹2.43K 29.35 USD | ₹649.50 7.86 USD | ₹653.95 7.91 USD | ₹8.48B 102.64M USD | 138.92 | ₹4.69 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥4K 27.68 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,920 3.71 USD |
+1.34
|
₩136B 102.44M USD | ₩49K 37.25 USD | ₩4,855 3.66 USD | ₩4,935 3.73 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.82 1.87 USD |
+3.82
|
₹8.41B 101.75M USD | ₹509.45K 6.16K USD | ₹145.65 1.76 USD | ₹159.20 1.93 USD | ₹8.41B 101.75M USD | 49.14 | ₹3.15 0.04 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,025 13.67 USD |
-0.44
|
¥15B 101.53M USD | ¥1K 8.1 USD | ¥2,025 13.67 USD | ¥2,029 13.7 USD | ¥15B 101.53M USD | 15.41 | ¥131 0.89 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹152.70 1.85 USD |
+3.18
|
₹8.26B 99.92M USD | ₹13.17K 159.31 USD | ₹145.50 1.76 USD | ₹154.45 1.87 USD | ₹8.26B 99.92M USD | 48.47 | ₹3.15 0.04 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.16 USD |
0
|
€91.38M 99.89M USD | €2.33K 2.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.38M 99.89M USD | 0 | €0.00 0 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.37 USD |
+4.04
|
€91.19M 99.69M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.36 0.39 USD | €91.19M 99.69M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||