결과 페이지 58 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 375 0.38 USD |
+0.15
|
CLP 102B 103.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 102B 103.56M USD | 14.04 | CLP 27 0.03 USD | ||
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.97
|
₩137B 103.36M USD | ₩34K 25.54 USD | ₩4,605 3.48 USD | ₩4,690 3.54 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.52 9.83 USD |
-2.29
|
€89.46M 103.27M USD | €51.00 58.87 USD | €8.52 9.83 USD | €8.54 9.86 USD | €89.46M 103.27M USD | 8.87 | €0.96 1.11 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.95 0.71 USD |
-0.71
|
₹8.53B 103.25M USD | ₹18.68K 226.05 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.53B 103.25M USD | 0 | -₹0.02 -0.0002 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,115 7.53 USD |
-0.8
|
¥15B 102.86M USD | ¥69K 463.74 USD | ¥1,089 7.35 USD | ¥1,127 7.61 USD | ¥15B 102.86M USD | 7.19 | ¥155 1.05 USD | ||
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,214 8.19 USD |
-0.98
|
¥15B 102.4M USD | ¥33K 222.08 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.4M USD | 8.23 | ¥147 1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.45 0.71 USD |
-1.28
|
₹8.46B 102.37M USD | ₹105.85K 1.28K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.46B 102.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.85 5.96 USD |
-0.38
|
₹8.46B 102.35M USD | ₹215.00 2.6 USD | ₹485.60 5.87 USD | ₹495.00 5.99 USD | ₹8.46B 102.35M USD | 9.25 | ₹53.28 0.64 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
+0.25
|
€88.62M 102.3M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.62M 102.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-4.35
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.95 5.95 USD |
-0.47
|
₹8.44B 102.16M USD | ₹4.44K 53.66 USD | ₹485.05 5.87 USD | ₹498.30 6.03 USD | ₹8.44B 102.16M USD | 9.23 | ₹53.28 0.64 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.02 1.47 USD |
-0.12
|
SEK 1.04B 101.56M USD | SEK 2.52K 246.08 USD | SEK 14.97 1.46 USD | SEK 15.20 1.48 USD | SEK 1.04B 101.56M USD | 0 | -SEK 3.97 -0.3 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩134B 101.35M USD | ₩8M 6.1K USD | ₩3,210 2.42 USD | ₩3,665 2.77 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥465 3.14 USD |
-1.69
|
¥15B 101.09M USD | ¥122K 823.53 USD | ¥448 3.02 USD | ¥467 3.15 USD | ¥15B 101.09M USD | 18.94 | ¥25 0.17 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 328.70K 9.25K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.19 1.03 USD |
-2.32
|
₹8.31B 100.58M USD | ₹4.96K 60.01 USD | ₹85.19 1.03 USD | ₹88.00 1.06 USD | ₹8.31B 100.58M USD | 173.85 | ₹0.49 0.005 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩556 0.42 USD |
-2.97
|
₩133B 100.35M USD | ₩565K 426.79 USD | ₩554 0.42 USD | ₩585 0.44 USD | ₩133B 100.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
+0.35
|
₩132B 99.97M USD | ₩44 0.03 USD | ₩57,200 43.18 USD | ₩60,200 45.44 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
+4.27
|
€86.14M 99.43M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €86.14M 99.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,209 8.16 USD |
-0.49
|
¥15B 99.39M USD | ¥2K 16.2 USD | ¥1,201 8.11 USD | ¥1,223 8.26 USD | ¥15B 99.39M USD | 10.98 | ¥110 0.74 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.10 5.89 USD |
-1.35
|
€86.04M 99.32M USD | €570.00 657.97 USD | €5.10 5.89 USD | €5.16 5.96 USD | €86.04M 99.32M USD | 0 | -€2.30 -2.6 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.25 USD |
+3.38
|
€85.82M 99.06M USD | €15.00 17.32 USD | €0.21 0.25 USD | €0.21 0.25 USD | €85.82M 99.06M USD | 0 | -€0.01 -0.01 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹180.00 2.18 USD |
-1.42
|
₹8.14B 98.5M USD | ₹1.38K 16.65 USD | ₹180.00 2.18 USD | ₹182.80 2.21 USD | ₹8.14B 98.5M USD | 16.43 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.00 2.18 USD |
-1.48
|
₹8.14B 98.5M USD | ₹30.97K 374.67 USD | ₹180.00 2.18 USD | ₹183.59 2.22 USD | ₹8.14B 98.5M USD | 6.45 | ₹27.90 0.34 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
+1.65
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,090.00 49.48 USD |
-5.78
|
₹8.08B 97.73M USD | ₹4.04K 48.88 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹8.08B 97.73M USD | 2.88 | ₹1.42K 17.14 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.52 1.08 USD |
+5.01
|
₹8.05B 97.44M USD | ₹10.87K 131.56 USD | ₹84.27 1.02 USD | ₹90.77 1.1 USD | ₹8.05B 97.44M USD | 7.45 | ₹12.01 0.15 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹89.05 1.08 USD |
+4.32
|
₹8.01B 96.93M USD | ₹334.30K 4.04K USD | ₹84.40 1.02 USD | ₹91.00 1.1 USD | ₹8.01B 96.93M USD | 8.22 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹571.95 6.92 USD |
-0.17
|
₹8.01B 96.93M USD | ₹1.37K 16.61 USD | ₹570.00 6.9 USD | ₹575.90 6.97 USD | ₹8.01B 96.93M USD | 28.03 | ₹20.40 0.25 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
0
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,698 11.46 USD |
-0.41
|
¥14B 96.46M USD | ¥9K 62.1 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥14B 96.46M USD | 30.92 | ¥55 0.37 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹567.75 6.87 USD |
-1.97
|
₹7.95B 96.22M USD | ₹5.00 0.06 USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹7.95B 96.22M USD | 23.94 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.05 0.34 USD |
+3.24
|
₹7.91B 95.66M USD | ₹113.73K 1.38K USD | ₹26.45 0.32 USD | ₹28.21 0.34 USD | ₹7.91B 95.66M USD | 10.31 | ₹2.72 0.03 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥821 5.54 USD |
-1.08
|
¥14B 95.56M USD | ¥39K 263.26 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.56M USD | 7.42 | ¥111 0.75 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩108K 81.28 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.44 1.66 USD |
-0.69
|
€81.90M 94.54M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €81.90M 94.54M USD | 10.28 | €0.14 0.16 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 1.48T 94.49M USD | IDR 367.20K 23.46 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.48T 94.49M USD | 35.44 | IDR 41.76 0.002 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 3.35B 94.23M USD | THB 20.00K 562.8 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.34B 93.88M USD | THB 18.60K 523.35 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
0
|
THB 3.33B 93.74M USD | THB 21.20K 596.51 USD | THB 1.87 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.51 1.3 USD |
+0.96
|
₹7.74B 93.64M USD | ₹19.99K 241.82 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.74B 93.64M USD | 10.55 | ₹10.19 0.12 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
-1.39
|
€80.98M 93.47M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
+0.51
|
¥14B 93.25M USD | ¥43K 292.29 USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥14B 93.25M USD | 10.73 | ¥37 0.25 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 1.10M 30.88K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€80.27M 92.66M USD | €2.65K 3.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.42 0.48 USD |
-7.89
|
€80.13M 92.5M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €80.13M 92.5M USD | 0 | -€0.02 -0.02 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€16.85 19.45 USD |
-1.46
|
€80.04M 92.39M USD | €40.00 46.17 USD | €16.85 19.45 USD | €16.85 19.45 USD | €80.04M 92.39M USD | 0 | -€0.59 -0.6 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,396 9.42 USD |
+1.23
|
¥14B 92.38M USD | ¥19K 128.26 USD | ¥1,357 9.16 USD | ¥1,398 9.44 USD | ¥14B 92.38M USD | 3.24 | ¥430 2.9 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,355 1.78 USD |
-3.29
|
₩122B 92.32M USD | ₩769K 580.18 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-4
|
₹7.63B 92.3M USD | ₹174.00 2.11 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.3M USD | 21.09 | ₹18.96 0.23 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
-5.69
|
€79.91M 92.24M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.41 0.48 USD | €79.91M 92.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹446.35 5.4 USD |
-1.65
|
₹7.60B 91.9M USD | ₹1.53K 18.46 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.60B 91.9M USD | 17.37 | ₹25.69 0.31 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.00 0.97 USD |
-0.92
|
₹7.60B 91.9M USD | ₹2.51K 30.38 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.60B 91.9M USD | 8.11 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.95 0.97 USD |
-0.82
|
₹7.59B 91.84M USD | ₹41.67K 504.1 USD | ₹79.16 0.96 USD | ₹82.39 1 USD | ₹7.59B 91.84M USD | 8.10 | ₹9.86 0.12 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€79.35M 91.59M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €79.35M 91.59M USD | 0 | -€0.13 -0.1 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.28 0.32 USD |
-5.1
|
€79.34M 91.59M USD | €12.92K 14.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.34M 91.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.48 USD |
-3.7
|
€79.29M 91.52M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.29M 91.52M USD | 10.42 | €0.04 0.05 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.43 1.61 USD |
-0.41
|
A$138.21M 91.47M USD | A$84.00 55.6 USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$138.21M 91.47M USD | 10.56 | A$0.23 0.15 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,990 47.18 USD |
-5.28
|
¥14B 91.43M USD | ¥6K 37.8 USD | ¥6,890 46.51 USD | ¥7,220 48.74 USD | ¥14B 91.43M USD | 5.23 | ¥1K 9.01 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,560 3.44 USD |
+6.54
|
₩121B 91.42M USD | ₩169K 127.39 USD | ₩4,190 3.16 USD | ₩4,560 3.44 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.92 1.06 USD |
-5.25
|
€79.01M 91.2M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.01M 91.2M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 143.00 0.0091 USD |
-3.38
|
IDR 1.42T 90.76M USD | IDR 2.05M 131.29 USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 1.42T 90.76M USD | 10.21 | IDR 14.00 0.0008 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+0.92
|
€78.11M 90.16M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.11M 90.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.45 3.21 USD |
-1.85
|
₹7.44B 89.99M USD | ₹25.76K 311.68 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.44B 89.99M USD | 22.36 | ₹11.87 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹265.00 3.21 USD |
-2
|
₹7.43B 89.83M USD | ₹1.21K 14.61 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.43B 89.83M USD | 22.32 | ₹11.87 0.14 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹184.00 2.23 USD |
-2.39
|
₹7.36B 89.07M USD | ₹4.29K 51.87 USD | ₹182.35 2.21 USD | ₹185.80 2.25 USD | ₹7.36B 89.07M USD | 0 | -₹19.10 -0.2 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩620 0.47 USD |
+1.81
|
₩118B 88.99M USD | ₩272K 205.62 USD | ₩596 0.45 USD | ₩626 0.47 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.45 1.48 USD |
-0.41
|
₹7.35B 88.86M USD | ₹11.64K 140.81 USD | ₹114.30 1.38 USD | ₹123.60 1.5 USD | ₹7.35B 88.86M USD | 52.10 | ₹2.35 0.03 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-5.91
|
€76.54M 88.36M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €76.54M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹182.29 2.21 USD |
-2.56
|
₹7.29B 88.25M USD | ₹83.78K 1.01K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.29B 88.25M USD | 0 | -₹19.10 -0.2 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,729 11.67 USD |
-0.17
|
¥13B 88.21M USD | ¥6K 37.13 USD | ¥1,662 11.22 USD | ¥1,729 11.67 USD | ¥13B 88.21M USD | 9.07 | ¥191 1.29 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,666 18 USD |
-0.3
|
¥13B 88.02M USD | ¥4K 26.33 USD | ¥2,585 17.45 USD | ¥2,679 18.08 USD | ¥13B 88.02M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,152 14.53 USD |
+0.09
|
¥13B 88.01M USD | ¥4K 26.33 USD | ¥2,121 14.32 USD | ¥2,160 14.58 USD | ¥13B 88.01M USD | 5.91 | ¥364 2.45 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,095 20.89 USD |
-2.67
|
¥13B 87.9M USD | ¥5K 34.43 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥13B 87.9M USD | 11.23 | ¥275 1.86 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.10 1.47 USD |
-1.48
|
₹7.26B 87.88M USD | ₹77.28K 934.98 USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.26B 87.88M USD | 51.53 | ₹2.35 0.03 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥931 6.28 USD |
-3.52
|
¥13B 87.55M USD | ¥237K 1.6K USD | ¥895 6.04 USD | ¥933 6.3 USD | ¥13B 87.55M USD | 25.72 | ¥36 0.24 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹103.89 1.26 USD |
+0.97
|
₹7.23B 87.41M USD | ₹1.16K 14.03 USD | ₹102.00 1.23 USD | ₹107.00 1.29 USD | ₹7.23B 87.41M USD | 34.86 | ₹2.98 0.04 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
+0.81
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹571.50 6.91 USD |
-0.18
|
₹7.20B 87.09M USD | ₹4.33K 52.41 USD | ₹563.35 6.82 USD | ₹580.15 7.02 USD | ₹7.20B 87.09M USD | 133.21 | ₹4.29 0.05 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
-1.37
|
€75.40M 87.04M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.40M 87.04M USD | 10.82 | €0.04 0.05 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.40 6.86 USD |
-0.69
|
₹7.15B 86.47M USD | ₹363.00 4.39 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.47M USD | 132.26 | ₹4.29 0.05 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,140 5.39 USD |
+2.59
|
₩114B 86.4M USD | ₩20K 15.21 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.33 0.38 USD |
+6.54
|
€74.15M 85.6M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.15M 85.6M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||