结果页面 58，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heranba Industries Limited HERANBA.BO | ₹257.50 3.12 USD |
+0.02
|
₹10.30B 124.65M USD | ₹1.18K 14.24 USD | ₹253.50 3.07 USD | ₹265.30 3.21 USD | ₹10.30B 124.65M USD | 0 | -₹11.74 -0.1 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥636 4.29 USD |
+1.6
|
¥18B 124.64M USD | ¥111K 747.26 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥18B 124.64M USD | 28.49 | ¥22 0.15 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹257.35 3.11 USD |
+0.12
|
₹10.30B 124.58M USD | ₹37.73K 456.41 USD | ₹254.50 3.08 USD | ₹266.30 3.22 USD | ₹10.30B 124.58M USD | 0 | -₹11.75 -0.1 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.10 0.83 USD |
0
|
NT$3.92B 124.4M USD | NT$74.07K 2.35K USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$3.92B 124.4M USD | 12.25 | NT$2.13 0.07 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,210 6.95 USD |
-0.22
|
₩165B 124.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,180 21.47 USD |
+3.08
|
¥18B 124.18M USD | ¥14K 93.83 USD | ¥3,075 20.76 USD | ¥3,210 21.67 USD | ¥18B 124.18M USD | 13.40 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,250 48.94 USD |
+2.98
|
¥18B 123.81M USD | ¥14K 93.83 USD | ¥7,000 47.25 USD | ¥7,300 49.28 USD | ¥18B 123.81M USD | 11.35 | ¥639 4.31 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$207.02 41.96 USD | R$207.02 41.96 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Yamax Corp. 5285.T | ¥1,877 12.67 USD |
+1.79
|
¥18B 122.82M USD | ¥41K 274.06 USD | ¥1,849 12.48 USD | ¥1,877 12.67 USD | ¥18B 122.82M USD | 8.53 | ¥220 1.48 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.57 1.76 USD |
-0.4
|
₹10.14B 122.63M USD | ₹1.42K 17.23 USD | ₹145.00 1.75 USD | ₹147.00 1.78 USD | ₹10.14B 122.63M USD | 53.32 | ₹2.73 0.03 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,680 8.06 USD |
-0.65
|
₩162B 122.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,626 10.98 USD |
-1.22
|
¥18B 122.3M USD | ¥11K 74.93 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥18B 122.3M USD | 15.19 | ¥107 0.72 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.76
|
€111.38M 121.76M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €111.38M 121.76M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-3.7
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥331 2.23 USD |
0
|
¥18B 121.33M USD | ¥104K 703.38 USD | ¥328 2.21 USD | ¥331 2.23 USD | ¥18B 121.33M USD | 0 | -¥2 -0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.65 1.75 USD |
+0.26
|
₹10.01B 121.12M USD | ₹25.55K 309.15 USD | ₹143.50 1.74 USD | ₹145.44 1.76 USD | ₹10.01B 121.12M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.55 1.75 USD |
+0.07
|
₹10.00B 121.04M USD | ₹3.23K 39.02 USD | ₹144.20 1.74 USD | ₹145.20 1.76 USD | ₹10.00B 121.04M USD | 0 | -₹2.90 -0.03 USD | ||
| Nabaltec AG NTG.F | €12.40 13.55 USD |
+0.4
|
€110.22M 120.49M USD | €436.00 476.61 USD | €12.35 13.5 USD | €12.40 13.55 USD | €110.22M 120.49M USD | 8.61 | €1.44 1.57 USD | ||
| Nabaltec AG NTG.DE | €12.50 13.66 USD |
+1.21
|
€110.00M 120.24M USD | €22.38K 24.46K USD | €12.30 13.45 USD | €12.55 13.72 USD | €110.00M 120.24M USD | 8.68 | €1.44 1.57 USD | ||
| Soma Gold Corp. 8PR1.F | €0.94 1.02 USD |
+5.64
|
€109.76M 119.98M USD | €1.00K 1.09K USD | €0.91 1 USD | €0.94 1.02 USD | €109.76M 119.98M USD | 15.59 | €0.06 0.07 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,545 1.92 USD |
+0.59
|
₩159B 119.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,249 0.94 USD |
-0.08
|
₩158B 119.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.39M USD | 0 | ₩0 0 USD | ||
| Tigers Polymer Corporation 4231.T | ¥895 6.04 USD |
+0.56
|
¥18B 119.31M USD | ¥7K 47.25 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥18B 119.31M USD | 4.54 | ¥197 1.33 USD | ||
| Achilles Corporation 5142.T | ¥1,289 8.7 USD |
-0.39
|
¥18B 118.91M USD | ¥23K 155.93 USD | ¥1,274 8.6 USD | ¥1,293 8.73 USD | ¥18B 118.91M USD | 75.77 | ¥17 0.11 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
-0.75
|
€108.43M 118.53M USD | €458.00 500.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €108.43M 118.53M USD | 6.33 | €1.05 1.15 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.44 USD |
+1.64
|
€108.38M 118.47M USD | €6.50K 7.11K USD | €0.40 0.44 USD | €0.41 0.45 USD | €108.38M 118.47M USD | 0 | -€0.04 -0.04 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.95 0.7 USD |
-0.26
|
₹9.78B 118.29M USD | ₹18.73K 226.64 USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹9.78B 118.29M USD | 137.97 | ₹0.42 0.005 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,120.00 66.58 USD |
-0.24
|
TRY 3.75B 117.84M USD | TRY 8.83K 277.36 USD | TRY 2,104.00 66.08 USD | TRY 2,146.00 67.39 USD | TRY 3.75B 117.84M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.45
|
₩156B 117.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹102.05 1.23 USD |
+0.05
|
₹9.70B 117.38M USD | ₹1.76K 21.34 USD | ₹101.40 1.23 USD | ₹102.65 1.24 USD | ₹9.70B 117.38M USD | 18.22 | ₹5.60 0.07 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-0.69
|
€107.25M 117.24M USD | €1.89K 2.06K USD | €7.15 7.82 USD | €7.35 8.03 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,220 5.45 USD |
-0.28
|
₩155B 117.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹102.05 1.23 USD |
-0.18
|
₹9.69B 117.23M USD | ₹46.37K 561.01 USD | ₹101.36 1.23 USD | ₹104.50 1.26 USD | ₹9.69B 117.23M USD | 18.22 | ₹5.60 0.07 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,620 5 USD |
-0.15
|
₩154B 116.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,870 8.96 USD |
-0.25
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 24.90K 5.29K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| District Metals Corp. DFPP.F | €0.63 0.69 USD |
+3.97
|
€106.34M 116.24M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.64 0.7 USD | €106.34M 116.24M USD | 0 | -€0.02 -0.02 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Unitika Ltd. UTN.F | €1.79 1.96 USD |
+1.7
|
€105.96M 115.83M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €105.96M 115.83M USD | 0 | -€1.72 -1.8 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.39 1.28 USD |
-2.25
|
₹9.57B 115.8M USD | ₹152.90K 1.85K USD | ₹105.00 1.27 USD | ₹108.50 1.31 USD | ₹9.57B 115.8M USD | 8.77 | ₹12.01 0.15 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€104.92M 114.69M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.92M 114.69M USD | 3.40 | €0.01 0.01 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.20 1.27 USD |
-2.32
|
₹9.46B 114.51M USD | ₹7.33K 88.72 USD | ₹104.90 1.27 USD | ₹107.65 1.3 USD | ₹9.46B 114.51M USD | 8.75 | ₹12.01 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,181 7.97 USD |
+0.77
|
¥17B 114.23M USD | ¥49K 329.41 USD | ¥1,172 7.91 USD | ¥1,191 8.04 USD | ¥17B 114.23M USD | 8.94 | ¥132 0.89 USD | ||
| IBU-tec advanced materials AG IBU.F | €21.70 23.72 USD |
+1.88
|
€104.36M 114.08M USD | €250.00 273.28 USD | €20.90 22.85 USD | €21.70 23.72 USD | €104.36M 114.08M USD | 0 | -€0.59 -0.6 USD | ||
| Nano One Materials Corp. LBMB.F | €0.91 0.99 USD |
+0.55
|
€103.38M 113.01M USD | €200.00 218.63 USD | €0.89 0.98 USD | €0.91 0.99 USD | €103.38M 113.01M USD | 0 | -€0.07 -0.07 USD | ||
| Mercer International Inc. AEZ.F | €1.52 1.66 USD |
-1.94
|
€103.22M 112.83M USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.53 1.67 USD | €103.22M 112.83M USD | 0 | -€2.22 -2.4 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,110 3.86 USD |
-0.58
|
₩149B 112.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
0
|
¥17B 112.65M USD | ¥44K 300.39 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 1.75T 112.08M USD | IDR 97.50K 6.23 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.75T 112.08M USD | 333.33 | IDR 1.95 0.0001 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-1.8
|
€102.31M 111.84M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.31M 111.84M USD | 0 | -€0.08 -0.08 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.42 USD |
+13.04
|
€102.00M 111.5M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €102.00M 111.5M USD | 0 | -€0.07 -0.07 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹532.80 6.45 USD |
+2
|
₹9.17B 110.98M USD | ₹5.18K 62.62 USD | ₹521.00 6.3 USD | ₹536.05 6.49 USD | ₹9.17B 110.98M USD | 9.88 | ₹53.91 0.65 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.94B 110.72M USD | THB 138.80K 3.91K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| PCC Exol S.A. 9B2.F | €0.56 0.62 USD |
-2.08
|
€101.23M 110.66M USD | €100.00 109.31 USD | €0.56 0.62 USD | €0.56 0.62 USD | €101.23M 110.66M USD | 9.40 | €0.06 0.07 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹532.35 6.44 USD |
+2.35
|
₹9.14B 110.55M USD | ₹137.00 1.66 USD | ₹524.15 6.34 USD | ₹534.65 6.47 USD | ₹9.14B 110.55M USD | 9.87 | ₹53.89 0.65 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.40 1.52 USD |
+2.2
|
€100.57M 109.94M USD | €1.30K 1.42K USD | €1.40 1.52 USD | €1.42 1.55 USD | €100.57M 109.94M USD | 0 | -€0.02 -0.02 USD | ||
| NCL Industries Limited NCLIND.BO | ₹200.10 2.42 USD |
-1.4
|
₹9.05B 109.5M USD | ₹1.15K 13.93 USD | ₹200.00 2.42 USD | ₹203.45 2.46 USD | ₹9.05B 109.5M USD | 18.25 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.04 2.42 USD |
-1.47
|
₹9.05B 109.47M USD | ₹35.10K 424.6 USD | ₹199.12 2.41 USD | ₹204.08 2.47 USD | ₹9.05B 109.47M USD | 18.28 | ₹10.94 0.13 USD | ||
| Koryx Copper Inc. R DSD.F | €1.02 1.11 USD |
+2
|
€99.75M 109.04M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €99.75M 109.04M USD | 0 | -€0.10 -0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹123.80 1.5 USD |
+0.36
|
₹8.99B 108.72M USD | ₹11.90K 143.97 USD | ₹123.10 1.49 USD | ₹125.00 1.51 USD | ₹8.99B 108.72M USD | 12.88 | ₹9.61 0.12 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,720 1.3 USD |
-3.7
|
₩144B 108.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
+5.08
|
€99.03M 108.26M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €99.03M 108.26M USD | 0 | -€0.01 -0.01 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.58 2.82 USD |
-5.84
|
€98.90M 108.12M USD | €114.00 124.62 USD | €2.58 2.82 USD | €2.58 2.82 USD | €98.90M 108.12M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.44 0.62 USD |
0
|
PLN 424.89M 108M USD | PLN 55.03K 13.99K USD | PLN 2.38 0.6 USD | PLN 2.44 0.62 USD | PLN 424.89M 108M USD | 10.16 | PLN 0.24 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
-0.89
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+0.35
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 28,600.00 33.81 USD |
+2
|
ARS 90.11B 106.52M USD | ARS 18.00 0.02 USD | ARS 28,000.00 33.1 USD | ARS 29,000.00 34.28 USD | ARS 90.11B 106.52M USD | 0.17 | ARS 162.22K 191.75 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$16.51 3.35 USD |
-3.39
|
R$521.86M 105.77M USD | R$2.50K 506.71 USD | R$16.50 3.34 USD | R$17.10 3.47 USD | R$521.86M 105.77M USD | 0 | -R$0.83 -0.1 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 380 0.39 USD |
-1.21
|
CLP 104B 105.08M USD | CLP 39K 39.63 USD | CLP 380 0.39 USD | CLP 385 0.39 USD | CLP 104B 105.08M USD | 13.44 | CLP 28 0.03 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩732 0.55 USD |
-0.81
|
₩139B 105.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
| Premier Development & Inv PDIV | $0.42 — |
0
|
$104.66M — | $1.25K — | $0.68 — | $0.68 — | $104.66M — | 0 | -$0.56 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
+0.54
|
€95.13M 103.98M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €95.13M 103.98M USD | 0 | -€0.05 -0.05 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
-1.09
|
€94.96M 103.8M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.96M 103.8M USD | 36.39 | €0.01 0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.33 1.45 USD |
+3.1
|
€94.96M 103.8M USD | €650.00 710.54 USD | €1.33 1.45 USD | €1.33 1.45 USD | €94.96M 103.8M USD | 0 | -€0.77 -0.8 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.60 0.1 USD |
-2.7
|
THB 3.69B 103.69M USD | THB 11.70K 329.21 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 3.69B 103.69M USD | 7.34 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.60 0.1 USD |
-2.7
|
THB 3.69B 103.69M USD | THB 11.70K 329.21 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 3.69B 103.69M USD | 0 | -THB 0.59 -0.01 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹137.46 1.66 USD |
-0.69
|
₹8.55B 103.41M USD | ₹29.58K 357.91 USD | ₹136.50 1.65 USD | ₹139.48 1.69 USD | ₹8.55B 103.41M USD | 20.15 | ₹6.82 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹137.40 1.66 USD |
-0.79
|
₹8.54B 103.37M USD | ₹1.60K 19.32 USD | ₹136.15 1.65 USD | ₹139.15 1.68 USD | ₹8.54B 103.37M USD | 20.11 | ₹6.83 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹97.45 1.18 USD |
-2.55
|
₹8.50B 102.88M USD | ₹1.13K 13.7 USD | ₹96.05 1.16 USD | ₹100.55 1.22 USD | ₹8.50B 102.88M USD | 13.09 | ₹7.44 0.09 USD | ||
| Newcore Gold Ltd. PI8.F | €0.36 0.39 USD |
-1.65
|
€94.06M 102.83M USD | €1.54K 1.68K USD | €0.36 0.39 USD | €0.37 0.4 USD | €94.06M 102.83M USD | 0 | -€0.01 -0.01 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹652.55 7.89 USD |
+0.98
|
₹8.50B 102.8M USD | ₹1.04K 12.53 USD | ₹646.20 7.82 USD | ₹653.40 7.91 USD | ₹8.50B 102.8M USD | 140.33 | ₹4.65 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.98
|
¥15B 102.63M USD | ¥2K 10.8 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹651.20 7.88 USD |
+0.79
|
₹8.48B 102.58M USD | ₹11.66K 141.11 USD | ₹646.20 7.82 USD | ₹654.00 7.91 USD | ₹8.48B 102.58M USD | 140.04 | ₹4.65 0.06 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥3,010 20.32 USD |
+2.73
|
¥15B 102.14M USD | ¥2M 12.33K USD | ¥2,731 18.44 USD | ¥3,180 21.47 USD | ¥15B 102.14M USD | 51.81 | ¥58 0.39 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹96.64 1.17 USD |
-2.24
|
₹8.44B 102.13M USD | ₹91.91K 1.11K USD | ₹95.95 1.16 USD | ₹100.86 1.22 USD | ₹8.44B 102.13M USD | 12.98 | ₹7.44 0.09 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,034 13.73 USD |
+0.84
|
¥15B 101.98M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,034 13.73 USD | ¥15B 101.98M USD | 15.47 | ¥131 0.89 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,855 3.66 USD |
-0.92
|
₩134B 101.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,030 0.78 USD |
-0.1
|
₩133B 100.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,575.00 0.1 USD |
+4.3
|
IDR 1.57T 100.55M USD | IDR 23.52M 1.5K USD | IDR 1,470.00 0.09 USD | IDR 1,640.00 0.1 USD | IDR 1.57T 100.55M USD | 73.52 | IDR 21.42 0.001 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$16.97 3.44 USD | R$16.97 3.44 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||