Página de resultados 58 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.29B 104.62M USD | NT$55.43K 1.76K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.37 0.72 USD |
-1.62
|
₹8.59B 103.98M USD | ₹6.08K 73.58 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.59B 103.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,340.85 52.52 USD |
-3.9
|
₹8.57B 103.72M USD | ₹1.59K 19.22 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.57B 103.72M USD | 3.06 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.21 0.72 USD |
-0.52
|
₹8.57B 103.7M USD | ₹94.10K 1.14K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.57B 103.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Achilles Corporation 5142.T | ¥1,124 7.59 USD |
-1.14
|
¥15B 103.69M USD | ¥87K 585.92 USD | ¥1,114 7.52 USD | ¥1,137 7.68 USD | ¥15B 103.69M USD | 7.25 | ¥155 1.05 USD | ||
| Tongyang Inc. 001520.KS | ₩573 0.43 USD |
+4.37
|
₩137B 103.41M USD | ₩871K 657.22 USD | ₩540 0.41 USD | ₩581 0.44 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 374 0.38 USD |
-0.41
|
CLP 102B 103.41M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 102B 103.41M USD | 14.02 | CLP 27 0.03 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,226 8.28 USD |
-1.21
|
¥15B 103.41M USD | ¥26K 174.16 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥15B 103.41M USD | 8.31 | ¥147 1 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.81 USD |
-1.85
|
€89.25M 103.02M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €89.25M 103.02M USD | 8.85 | €0.96 1.11 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.21 1.06 USD |
-1.31
|
₹8.51B 102.96M USD | ₹2.79K 33.73 USD | ₹87.10 1.05 USD | ₹89.37 1.08 USD | ₹8.51B 102.96M USD | 177.97 | ₹0.49 0.005 USD | ||
| Daito Chemix Corporation 4366.T | ¥473 3.19 USD |
-5.78
|
¥15B 102.83M USD | ¥175K 1.18K USD | ¥460 3.11 USD | ¥500 3.38 USD | ¥15B 102.83M USD | 19.26 | ¥25 0.17 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹494.75 5.99 USD |
-1.71
|
₹8.49B 102.74M USD | ₹681.00 8.24 USD | ₹490.50 5.93 USD | ₹503.35 6.09 USD | ₹8.49B 102.74M USD | 9.29 | ₹53.25 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹494.25 5.98 USD |
-1.21
|
₹8.48B 102.64M USD | ₹4.60K 55.65 USD | ₹490.10 5.93 USD | ₹507.00 6.13 USD | ₹8.48B 102.64M USD | 9.27 | ₹53.28 0.64 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,465 2.62 USD |
-14.23
|
₩136B 102.38M USD | ₩8M 6.34K USD | ₩3,405 2.57 USD | ₩4,280 3.23 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,640 3.5 USD |
-1.38
|
₩136B 102.37M USD | ₩41K 30.74 USD | ₩4,590 3.46 USD | ₩4,720 3.56 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥4K 24.3 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
| Lithium Chile Inc. KC3.F | €0.40 0.46 USD |
-3.18
|
€88.40M 102.04M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.40M 102.04M USD | 0 | -€0.01 -0.01 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.00 1.46 USD |
-0.49
|
SEK 1.04B 101.46M USD | SEK 7.13K 696.27 USD | SEK 15.00 1.46 USD | SEK 15.17 1.48 USD | SEK 1.04B 101.46M USD | 0 | -SEK 3.97 -0.3 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.25M 344.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 146.10K 4.11K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.70 2.21 USD |
-1.23
|
₹8.26B 99.98M USD | ₹68.07K 823.49 USD | ₹182.00 2.2 USD | ₹188.18 2.28 USD | ₹8.26B 99.98M USD | 6.55 | ₹27.89 0.34 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NCL Industries Limited NCLIND.BO | ₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,215 8.2 USD |
-0.82
|
¥15B 99.88M USD | ¥3K 17.55 USD | ¥1,215 8.2 USD | ¥1,225 8.27 USD | ¥15B 99.88M USD | 11.03 | ¥110 0.74 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩229 0.17 USD | ₩56,600 42.72 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹579.15 7.01 USD |
+0.44
|
₹8.11B 98.15M USD | ₹37.00 0.45 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.11B 98.15M USD | 24.42 | ₹23.71 0.29 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.44 0.51 USD |
-3.62
|
€84.73M 97.8M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.73M 97.8M USD | 0 | -€0.03 -0.03 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Deccan Cements Limited DECCANCE.NS | ₹572.95 6.93 USD |
-0.7
|
₹8.03B 97.1M USD | ₹4.88K 58.98 USD | ₹571.05 6.91 USD | ₹581.40 7.03 USD | ₹8.03B 97.1M USD | 28.04 | ₹20.43 0.25 USD | ||
| FPX Nickel Corp. FP5.F | €0.27 0.31 USD |
-2.56
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ozu Corporation 7487.T | ¥1,705 11.51 USD |
+0.29
|
¥14B 96.86M USD | ¥11K 73.58 USD | ¥1,699 11.47 USD | ¥1,713 11.56 USD | ¥14B 96.86M USD | 31.05 | ¥55 0.37 USD | ||
| Wynnstay Group Plc 80Y.F | €3.64 4.2 USD |
-1.62
|
€83.79M 96.72M USD | €23.00 26.55 USD | €3.64 4.2 USD | €3.64 4.2 USD | €83.79M 96.72M USD | 33.09 | €0.11 0.13 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥830 5.6 USD |
+0.61
|
¥14B 96.6M USD | ¥12K 81.68 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥14B 96.6M USD | 7.50 | ¥111 0.75 USD | ||
| SOMAR Corporation 8152.T | ¥7,380 49.82 USD |
-2.77
|
¥14B 96.53M USD | ¥2K 10.8 USD | ¥7,300 49.28 USD | ¥7,500 50.63 USD | ¥14B 96.53M USD | 5.53 | ¥1K 9.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.29 0.34 USD |
-2.33
|
€83.61M 96.51M USD | €12.92K 14.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.61M 96.51M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.97 1.12 USD |
-1.32
|
€83.38M 96.25M USD | €12.00 13.85 USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.38M 96.25M USD | 0 | -€0.18 -0.2 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.99 | ₹18.94 0.23 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.24 USD |
-5.48
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,460 1.86 USD |
0
|
₩127B 95.68M USD | ₩138K 103.8 USD | ₩2,385 1.8 USD | ₩2,530 1.91 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,435 1.84 USD |
-1.02
|
₩126B 95.46M USD | ₩546K 411.88 USD | ₩2,395 1.81 USD | ₩2,560 1.93 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.27 USD |
-0.43
|
€82.61M 95.36M USD | €250.00 288.58 USD | €0.23 0.27 USD | €0.23 0.27 USD | €82.61M 95.36M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
+0.23
|
€82.33M 95.03M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.33M 95.03M USD | 10.82 | €0.04 0.05 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.81 0.94 USD |
-2.52
|
€82.30M 95.01M USD | €2.65K 3.06K USD | €0.81 0.94 USD | €0.81 0.94 USD | €82.30M 95.01M USD | 0 | -€0.06 -0.06 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 148.00 0.0094 USD |
+4.96
|
IDR 1.47T 93.94M USD | IDR 3.71M 236.83 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 1.47T 93.94M USD | 10.57 | IDR 14.00 0.0008 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.11 USD |
-1.06
|
€81.35M 93.91M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €81.35M 93.91M USD | 0 | -€0.01 -0.01 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.28 0.12 USD |
-1.38
|
THB 3.34B 93.88M USD | THB 8.80K 247.61 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
| IBU-tec advanced materials AG IBU.F | €17.10 19.74 USD |
+1.18
|
€81.23M 93.76M USD | €40.00 46.17 USD | €16.75 19.34 USD | €17.10 19.74 USD | €81.23M 93.76M USD | 0 | -€0.59 -0.6 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.92 0.05 USD |
-0.52
|
THB 3.33B 93.74M USD | THB 46.90K 1.32K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.92 0.05 USD |
-0.52
|
THB 3.33B 93.74M USD | THB 46.90K 1.32K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.85 5.49 USD |
-0.29
|
₹7.72B 93.45M USD | ₹1.18K 14.25 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.72B 93.45M USD | 17.68 | ₹25.67 0.31 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,460.00 0.09 USD |
-5.81
|
IDR 1.46T 93.21M USD | IDR 105.10K 6.72 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.46T 93.21M USD | 34.88 | IDR 41.85 0.002 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.36 1.03 USD |
-0.74
|
₹7.68B 92.91M USD | ₹55.78K 674.87 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹7.68B 92.91M USD | 7.88 | ₹10.83 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.25 1.03 USD |
-0.72
|
₹7.67B 92.8M USD | ₹4.47K 54.02 USD | ₹85.25 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.8M USD | 7.09 | ₹12.01 0.15 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥395 2.67 USD |
+0.25
|
¥14B 92.78M USD | ¥10K 68.18 USD | ¥392 2.65 USD | ¥398 2.69 USD | ¥14B 92.78M USD | 10.67 | ¥37 0.25 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹80.74 0.98 USD |
-2.15
|
₹7.67B 92.75M USD | ₹705.00 8.53 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.67B 92.75M USD | 8.18 | ₹9.86 0.12 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹106.49 1.29 USD |
-3.72
|
₹7.67B 92.75M USD | ₹11.12K 134.55 USD | ₹105.90 1.28 USD | ₹111.50 1.35 USD | ₹7.67B 92.75M USD | 10.45 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.17 0.33 USD |
-0.4
|
₹7.66B 92.66M USD | ₹191.30K 2.31K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.66B 92.66M USD | 9.98 | ₹2.72 0.03 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.61 0.98 USD |
-2.3
|
₹7.65B 92.6M USD | ₹32.32K 391.07 USD | ₹80.00 0.97 USD | ₹82.88 1 USD | ₹7.65B 92.6M USD | 8.17 | ₹9.86 0.12 USD | ||
| District Metals Corp. DFPP.F | €0.42 0.48 USD |
-5.62
|
€80.13M 92.5M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €80.13M 92.5M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
-0.41
|
A$138.78M 91.85M USD | A$1.00 0.66 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹270.45 3.27 USD |
-3.38
|
₹7.58B 91.68M USD | ₹39.03K 472.25 USD | ₹269.00 3.25 USD | ₹284.70 3.44 USD | ₹7.58B 91.68M USD | 22.78 | ₹11.87 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.40 3.27 USD |
-5.12
|
₹7.58B 91.66M USD | ₹3.91K 47.27 USD | ₹268.65 3.25 USD | ₹284.00 3.44 USD | ₹7.58B 91.66M USD | 22.79 | ₹11.86 0.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,379 9.31 USD |
-6.51
|
¥14B 91.25M USD | ¥39K 260.56 USD | ¥1,364 9.21 USD | ¥1,478 9.98 USD | ¥14B 91.25M USD | 3.20 | ¥430 2.9 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹188.50 2.28 USD |
+4.66
|
₹7.54B 91.25M USD | ₹28.75K 347.8 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
| Mipox Corporation 5381.T | ¥965 6.51 USD |
-8.18
|
¥13B 90.75M USD | ¥403K 2.72K USD | ¥945 6.38 USD | ¥1,021 6.89 USD | ¥13B 90.75M USD | 26.61 | ¥36 0.24 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹187.08 2.26 USD |
+3.16
|
₹7.49B 90.56M USD | ₹1.23M 14.86K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.49B 90.56M USD | 0 | -₹19.10 -0.2 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,180 21.47 USD |
+1.92
|
¥13B 90.32M USD | ¥4K 28.35 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥13B 90.32M USD | 11.54 | ¥276 1.86 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Geodrill Limited 7GD.F | €1.63 1.88 USD |
0
|
€77.45M 89.4M USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €77.45M 89.4M USD | 0 | -€0.13 -0.1 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.13 USD |
+0.93
|
€77.40M 89.34M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.40M 89.34M USD | 0 | -€0.01 -0.01 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹122.95 1.49 USD |
-2.92
|
₹7.38B 89.23M USD | ₹6.60K 79.87 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.23M USD | 52.09 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹122.92 1.49 USD |
-2.76
|
₹7.37B 89.21M USD | ₹94.71K 1.15K USD | ₹122.05 1.48 USD | ₹127.09 1.54 USD | ₹7.37B 89.21M USD | 52.30 | ₹2.35 0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
0
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,732 11.69 USD |
+0.46
|
¥13B 88.37M USD | ¥6K 41.18 USD | ¥1,682 11.35 USD | ¥1,732 11.69 USD | ¥13B 88.37M USD | 9.09 | ¥190 1.29 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,674 18.05 USD |
-5.88
|
¥13B 88.28M USD | ¥7K 45.9 USD | ¥2,662 17.97 USD | ¥2,741 18.5 USD | ¥13B 88.28M USD | 0 | -¥1,050 -7.08 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
-0.23
|
€76.45M 88.24M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.45M 88.24M USD | 10.97 | €0.04 0.05 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,150 14.51 USD |
+0.05
|
¥13B 87.93M USD | ¥2K 16.2 USD | ¥2,150 14.51 USD | ¥2,162 14.59 USD | ¥13B 87.93M USD | 5.91 | ¥364 2.45 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩609 0.46 USD |
-3.64
|
₩116B 87.41M USD | ₩672K 506.93 USD | ₩597 0.45 USD | ₩669 0.5 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
| Arla Plast AB 7JB.F | €3.61 4.16 USD |
-1.1
|
€75.63M 87.31M USD | €46.00 53.1 USD | €3.61 4.16 USD | €3.61 4.16 USD | €75.63M 87.31M USD | 9.74 | €0.37 0.43 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹572.55 6.93 USD |
-2.64
|
₹7.21B 87.25M USD | ₹9.43K 114.08 USD | ₹566.25 6.85 USD | ₹599.95 7.26 USD | ₹7.21B 87.25M USD | 133.46 | ₹4.29 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹571.35 6.91 USD |
-3.1
|
₹7.20B 87.07M USD | ₹1.26K 15.23 USD | ₹566.00 6.85 USD | ₹591.85 7.16 USD | ₹7.20B 87.07M USD | 132.87 | ₹4.30 0.05 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹195.78 2.37 USD |
-4.93
|
₹7.17B 86.76M USD | ₹109.10K 1.32K USD | ₹195.00 2.36 USD | ₹207.89 2.52 USD | ₹7.17B 86.76M USD | 30.35 | ₹6.45 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹195.75 2.37 USD |
-5.02
|
₹7.17B 86.75M USD | ₹5.68K 68.72 USD | ₹194.65 2.35 USD | ₹206.75 2.5 USD | ₹7.17B 86.75M USD | 30.44 | ₹6.43 0.08 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.73 2.99 USD |
0
|
R$427.45M 86.64M USD | R$0.00 0 USD | R$14.73 2.99 USD | R$14.73 2.99 USD | R$427.45M 86.64M USD | 0 | -R$2.78 -0.5 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹102.89 1.24 USD |
-1.28
|
₹7.16B 86.57M USD | ₹1.94K 23.43 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹7.16B 86.57M USD | 34.52 | ₹2.98 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||