Pagina di risultati 48 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.61 3.01 USD |
-3.91
|
€694.26M 801.41M USD | €0.00 0 USD | €2.60 3 USD | €2.61 3.01 USD | €694.26M 801.41M USD | 4.13 | €0.63 0.73 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Nufarm
NUFMF
US
|
$2.07 — |
0
|
$795.41M — | $1.90K — | $2.07 — | $2.07 — | $795.41M — | 0 | -$0.27 — | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹162.40 1.96 USD |
-1.25
|
₹65.64B 794.12M USD | ₹8.01K 96.85 USD | ₹160.05 1.94 USD | ₹162.95 1.97 USD | ₹65.64B 794.12M USD | 17.44 | ₹9.31 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹162.25 1.96 USD |
-1.21
|
₹65.58B 793.39M USD | ₹155.93K 1.89K USD | ₹159.91 1.93 USD | ₹163.44 1.98 USD | ₹65.58B 793.39M USD | 17.75 | ₹9.14 0.11 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$12.55 2.54 USD |
-5.78
|
R$3.90B 791.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 791.32M USD | 0 | -R$60.32 -12.2 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-3.68
|
€684.67M 790.34M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €684.67M 790.34M USD | 0 | €0.00 0 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,314 8.1 USD |
+0.38
|
¥128B 789.94M USD | ¥139K 857.09 USD | ¥1,306 8.05 USD | ¥1,321 8.15 USD | ¥128B 789.94M USD | 12.89 | ¥102 0.63 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.20 67.18 USD |
-2.51
|
€683.27M 788.72M USD | €40.00 46.17 USD | €58.20 67.18 USD | €58.60 67.64 USD | €683.27M 788.72M USD | 15.90 | €3.66 4.22 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 456.00 66.86 USD |
-2.46
|
DKK 5.35B 784.93M USD | DKK 1.83K 268.32 USD | DKK 454.50 66.64 USD | DKK 462.00 67.74 USD | DKK 5.35B 784.93M USD | 16.30 | DKK 27.97 4.1 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 12.28T 784.53M USD | IDR 75.90K 4.85 USD | IDR 3,010.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 12.28T 784.53M USD | 8.93 | IDR 346.78 0.02 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€35.40 40.86 USD |
-0.56
|
€669.47M 772.79M USD | €43.00 49.64 USD | €35.40 40.86 USD | €35.40 40.86 USD | €669.47M 772.79M USD | 0 | -€4.00 -4.6 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
-0.09
|
R$3.79B 768.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
+3.63
|
IDR 12.02T 768.42M USD | IDR 33.71M 2.15K USD | IDR 8,975.00 0.57 USD | IDR 10,450.00 0.67 USD | IDR 12.02T 768.42M USD | 11.50 | IDR 869.00 0.06 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.00 2.31 USD |
0
|
€664.12M 766.61M USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €664.12M 766.61M USD | 0 | -€0.05 -0.05 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.21 1.39 USD |
-0.99
|
€661.68M 763.8M USD | €16.71K 19.29K USD | €1.21 1.39 USD | €1.21 1.39 USD | €661.68M 763.8M USD | 60.29 | €0.02 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.59 USD |
-5.63
|
€661.08M 763.11M USD | €997.00 1.15K USD | €4.85 5.59 USD | €5.29 6.11 USD | €661.08M 763.11M USD | 9.14 | €0.53 0.61 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.69 1.95 USD |
-2.64
|
€660.00M 761.86M USD | €11.00K 12.7K USD | €1.69 1.95 USD | €1.69 1.95 USD | €660.00M 761.86M USD | 9.96 | €0.17 0.2 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
-0.55
|
€651.58M 752.14M USD | €423.00 488.28 USD | €9.05 10.45 USD | €9.05 10.45 USD | €651.58M 752.14M USD | 21.04 | €0.43 0.5 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.76 4.34 USD |
+0.53
|
€651.56M 752.12M USD | €0.00 0 USD | €3.70 4.27 USD | €3.82 4.41 USD | €651.56M 752.12M USD | 23.50 | €0.16 0.18 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.96 8.03 USD |
+1.31
|
€650.73M 751.16M USD | €400.00 461.73 USD | €6.96 8.03 USD | €6.96 8.03 USD | €650.73M 751.16M USD | 0 | -€0.01 -0.01 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.67 0.82 USD |
-0.89
|
₹61.73B 746.86M USD | ₹36.46K 441.09 USD | ₹65.80 0.8 USD | ₹69.00 0.83 USD | ₹61.73B 746.86M USD | 41.77 | ₹1.62 0.02 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,887.00 6.35 USD |
-2.45
|
ZAC 1.39T 744.08M USD | ZAC 341.86K 182.54 USD | ZAC 11,824.00 6.31 USD | ZAC 12,027.00 6.42 USD | ZAC 1.39T 744.08M USD | 15.59 | ZAC 7.62 0.004 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,897.80 22.96 USD |
-1.38
|
₹61.49B 743.93M USD | ₹116.43K 1.41K USD | ₹1,881.00 22.76 USD | ₹1,947.40 23.56 USD | ₹61.49B 743.93M USD | 29.99 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,883.00 22.78 USD |
-2.12
|
₹61.01B 738.13M USD | ₹16.22K 196.25 USD | ₹1,882.00 22.77 USD | ₹1,945.45 23.54 USD | ₹61.01B 738.13M USD | 29.75 | ₹63.28 0.77 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,850 32.34 USD |
-1.49
|
₩969B 731.47M USD | ₩27K 20.16 USD | ₩42,500 32.08 USD | ₩44,100 33.29 USD | ₩969B 731.47M USD | 0 | ₩0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹784.75 9.49 USD |
-0.24
|
₹60.43B 731.1M USD | ₹3.17K 38.32 USD | ₹772.25 9.34 USD | ₹799.85 9.68 USD | ₹60.43B 731.1M USD | 11.63 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹784.40 9.49 USD |
-0.23
|
₹60.40B 730.78M USD | ₹359.99K 4.36K USD | ₹772.20 9.34 USD | ₹799.80 9.68 USD | ₹60.40B 730.78M USD | 10.90 | ₹71.91 0.87 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
0
|
€632.53M 730.16M USD | €413.00 476.74 USD | €4.68 5.4 USD | €4.68 5.4 USD | €632.53M 730.16M USD | 0 | -€0.23 -0.2 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.51 0.59 USD |
0
|
€630.81M 728.16M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €630.81M 728.16M USD | 0 | -€0.26 -0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹484.65 5.86 USD |
+0.69
|
₹60.17B 727.92M USD | ₹61.84K 748.2 USD | ₹476.00 5.76 USD | ₹489.55 5.92 USD | ₹60.17B 727.92M USD | 16.27 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹483.70 5.85 USD |
+0.12
|
₹60.07B 726.72M USD | ₹7.89K 95.5 USD | ₹475.90 5.76 USD | ₹489.20 5.92 USD | ₹60.07B 726.72M USD | 12.94 | ₹37.38 0.45 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.70 22.74 USD |
-3.43
|
€625.87M 722.46M USD | €3.61K 4.17K USD | €19.70 22.74 USD | €19.70 22.74 USD | €625.87M 722.46M USD | 8.31 | €2.37 2.74 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$30.60 1.81 USD |
-3.74
|
MX$12.19B 722.01M USD | MX$32.00 1.89 USD | MX$30.60 1.81 USD | MX$30.60 1.81 USD | MX$12.19B 722.01M USD | 0 | -MX$46.70 -2.7 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹659.75 7.98 USD |
-2.42
|
₹59.52B 720.13M USD | ₹8.51K 102.92 USD | ₹658.00 7.96 USD | ₹674.85 8.16 USD | ₹59.52B 720.13M USD | 9.50 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹659.60 7.98 USD |
-2.55
|
₹59.51B 719.97M USD | ₹106.86K 1.29K USD | ₹658.00 7.96 USD | ₹673.85 8.15 USD | ₹59.51B 719.97M USD | 9.50 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹791.75 9.58 USD |
-4.8
|
₹59.39B 718.51M USD | ₹40.02K 484.13 USD | ₹763.75 9.24 USD | ₹846.15 10.24 USD | ₹59.39B 718.51M USD | 27.25 | ₹29.05 0.35 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,096.95 13.27 USD |
-2.47
|
₹59.18B 716.04M USD | ₹5.83K 70.5 USD | ₹1,088.00 13.16 USD | ₹1,120.40 13.55 USD | ₹59.18B 716.04M USD | 11.28 | ₹97.18 1.18 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.40 9.7 USD |
+0.6
|
€620.16M 715.88M USD | €19.00 21.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €620.16M 715.88M USD | 0 | -€0.01 -0.01 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.07 5.85 USD |
-1.36
|
€619.91M 715.59M USD | €1.51K 1.74K USD | €5.07 5.85 USD | €5.07 5.85 USD | €619.91M 715.59M USD | 0 | -€0.30 -0.3 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,095.10 13.25 USD |
-2.55
|
₹59.09B 714.83M USD | ₹88.90K 1.08K USD | ₹1,085.00 13.13 USD | ₹1,121.30 13.57 USD | ₹59.09B 714.83M USD | 11.26 | ₹97.18 1.18 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩36,750 27.74 USD |
-2.91
|
₩936B 706.54M USD | ₩53K 39.92 USD | ₩36,450 27.51 USD | ₩37,500 28.31 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,615 4.69 USD |
+0.11
|
CLP 690B 700.21M USD | CLP 143K 145.53 USD | CLP 4,575 4.64 USD | CLP 4,644 4.71 USD | CLP 690B 700.21M USD | 0 | -CLP 527 -0.5 USD | ||
SGL Carbon
SGLFF
US
|
$5.72 — |
0
|
$699.39M — | $500.00 — | $4.90 — | $4.90 — | $699.39M — | 0 | -$0.34 — | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.76 4.34 USD |
-1.05
|
€604.80M 698.14M USD | €2.57K 2.97K USD | €3.76 4.34 USD | €3.76 4.34 USD | €604.80M 698.14M USD | 0 | -€1.05 -1.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,550 21.89 USD |
-3.92
|
¥113B 695.44M USD | ¥165K 1.02K USD | ¥3,545 21.86 USD | ¥3,710 22.88 USD | ¥113B 695.44M USD | 8.29 | ¥428 2.64 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.06 USD |
-3.45
|
€597.96M 690.24M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €597.96M 690.24M USD | 0 | -€0.03 -0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
-4.71
|
€595.86M 687.83M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.26 -0.3 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,943 11.98 USD |
-6.81
|
¥111B 687.15M USD | ¥574K 3.54K USD | ¥1,932 11.91 USD | ¥2,079 12.82 USD | ¥111B 687.15M USD | 17.19 | ¥113 0.7 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.86 5.61 USD |
-6.36
|
€594.24M 685.95M USD | €0.00 0 USD | €4.86 5.61 USD | €5.12 5.91 USD | €594.24M 685.95M USD | 0 | -€0.29 -0.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-0.49
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,465 27.53 USD |
-1.65
|
¥111B 682.59M USD | ¥66K 404.5 USD | ¥4,425 27.29 USD | ¥4,560 28.12 USD | ¥111B 682.59M USD | 10.92 | ¥409 2.52 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.94 3.39 USD |
+3.52
|
€590.30M 681.4M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €590.30M 681.4M USD | 24.50 | €0.12 0.14 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.54 2.93 USD |
-1.09
|
€587.54M 678.22M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.54 2.93 USD | €587.54M 678.22M USD | 0 | €0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹561.00 6.79 USD |
-3.18
|
₹55.94B 676.79M USD | ₹22.04K 266.59 USD | ₹561.00 6.79 USD | ₹581.20 7.03 USD | ₹55.94B 676.79M USD | 26.51 | ₹21.16 0.26 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹217.15 2.63 USD |
+2.24
|
₹55.41B 670.31M USD | ₹48.50K 586.82 USD | ₹207.60 2.51 USD | ₹218.88 2.65 USD | ₹55.41B 670.31M USD | 59.49 | ₹3.65 0.04 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,950 36.69 USD |
-5.1
|
¥109B 669.92M USD | ¥576K 3.55K USD | ¥5,940 36.63 USD | ¥6,310 38.91 USD | ¥109B 669.92M USD | 17.79 | ¥334 2.06 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
-4.46
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 79.55 | €2.69 3.11 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.73 0.84 USD |
0
|
€577.80M 666.98M USD | €324.00 374 USD | €0.73 0.84 USD | €0.73 0.84 USD | €577.80M 666.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,438 15.03 USD |
+0.49
|
¥108B 666.46M USD | ¥127K 783.72 USD | ¥2,422 14.93 USD | ¥2,463 15.19 USD | ¥108B 666.46M USD | 13.57 | ¥180 1.11 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
+1.19
|
IDR 10.43T 666.28M USD | IDR 303.60K 19.4 USD | IDR 3,310.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.44 1.66 USD |
-2.04
|
€573.82M 662.38M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €573.82M 662.38M USD | 0 | -€2.22 -2.5 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹137.00 1.66 USD |
-2.94
|
₹54.59B 660.47M USD | ₹88.33K 1.07K USD | ₹136.50 1.65 USD | ₹144.95 1.75 USD | ₹54.59B 660.47M USD | 8.17 | ₹16.76 0.2 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.43 1.65 USD |
-2.04
|
€569.83M 657.78M USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €569.83M 657.78M USD | 0 | -€2.22 -2.5 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹822.25 9.95 USD |
+6.03
|
₹54.31B 657.05M USD | ₹78.59K 950.77 USD | ₹749.25 9.06 USD | ₹853.70 10.33 USD | ₹54.31B 657.05M USD | 30.18 | ₹27.24 0.33 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.21 USD |
+2.78
|
€568.64M 656.4M USD | €15.80K 18.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €568.64M 656.4M USD | 18.50 | €0.01 0.01 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
-0.96
|
€568.46M 656.19M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €568.46M 656.19M USD | 7.30 | €1.41 1.63 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,820 12.7 USD |
-2.32
|
₩869B 656.1M USD | ₩137K 103.3 USD | ₩16,760 12.65 USD | ₩17,240 13.01 USD | ₩869B 656.1M USD | 0 | ₩0 0 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,250 38.54 USD |
0
|
¥106B 652.51M USD | ¥22K 134.42 USD | ¥6,220 38.35 USD | ¥6,350 39.15 USD | ¥106B 652.51M USD | 17.48 | ¥358 2.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+0.22
|
€564.85M 652.03M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €564.85M 652.03M USD | 0 | -€0.01 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹97.10 1.17 USD |
-1.92
|
₹53.57B 648.09M USD | ₹119.01K 1.44K USD | ₹96.85 1.17 USD | ₹101.00 1.22 USD | ₹53.57B 648.09M USD | 12.00 | ₹8.09 0.1 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.30 9.58 USD |
-2.35
|
€545.87M 630.11M USD | €66.00 76.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €545.87M 630.11M USD | 0 | -€3.91 -4.5 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.15 12.64 USD |
-0.89
|
₹51.79B 626.61M USD | ₹2.39K 28.93 USD | ₹1,038.10 12.56 USD | ₹1,059.05 12.81 USD | ₹51.79B 626.61M USD | 13.83 | ₹75.56 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,044.20 12.63 USD |
-0.72
|
₹51.75B 626.04M USD | ₹27.57K 333.49 USD | ₹1,037.30 12.55 USD | ₹1,059.50 12.82 USD | ₹51.75B 626.04M USD | 13.77 | ₹75.81 0.92 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
+0.41
|
¥101B 623.48M USD | ¥82K 503.77 USD | ¥3,645 22.48 USD | ¥3,735 23.03 USD | ¥101B 623.48M USD | 10.28 | ¥360 2.22 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.60 19.16 USD |
-4.6
|
€539.45M 622.7M USD | €21.00 24.24 USD | €16.60 19.16 USD | €16.60 19.16 USD | €539.45M 622.7M USD | 16.60 | €1.00 1.15 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.22 2.56 USD |
+1.74
|
€537.05M 619.93M USD | €3.50K 4.04K USD | €2.22 2.56 USD | €2.22 2.56 USD | €537.05M 619.93M USD | 0 | -€0.26 -0.3 USD | ||
EPC Groupe
EXPL.PA
FR
|
€251.00 289.74 USD |
-0.79
|
€536.79M 619.63M USD | €57.00 65.8 USD | €250.00 288.58 USD | €252.00 290.89 USD | €536.79M 619.63M USD | 18.40 | €13.64 15.75 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 9.60T 613.36M USD | IDR 11.26M 719.27 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 9.60T 613.36M USD | 12.89 | IDR 56.61 0.003 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,588 15.96 USD |
-1.71
|
¥99B 610.63M USD | ¥190K 1.17K USD | ¥2,585 15.94 USD | ¥2,649 16.33 USD | ¥99B 610.63M USD | 7.66 | ¥337 2.08 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
0
|
€524.24M 605.14M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 10.40 | €0.44 0.51 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,200 31.1 USD |
-3.85
|
₩798B 602.7M USD | ₩62K 47.03 USD | ₩40,800 30.8 USD | ₩42,450 32.04 USD | ₩798B 602.7M USD | 0 | ₩0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.98 2.29 USD |
+0.92
|
€517.99M 597.93M USD | €2.50K 2.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €517.99M 597.93M USD | 8.62 | €0.23 0.27 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,982 18.39 USD |
-4.27
|
¥97B 597.53M USD | ¥347K 2.14K USD | ¥2,961 18.26 USD | ¥3,140 19.36 USD | ¥97B 597.53M USD | 15.85 | ¥188 1.16 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.99
|
IDR 9.30T 593.97M USD | IDR 27.79M 1.78K USD | IDR 1,315.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 9.30T 593.97M USD | 24.64 | IDR 56.00 0.003 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,633 10.07 USD |
+0.74
|
¥96B 592.96M USD | ¥244K 1.51K USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥96B 592.96M USD | 13.42 | ¥122 0.75 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
-2.5
|
€512.44M 591.53M USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
EPC Groupe
9Z50.F
DE
|
€239.00 275.89 USD |
+0.84
|
€511.12M 590.01M USD | €1.00 1.15 USD | €239.00 275.89 USD | €240.00 277.04 USD | €511.12M 590.01M USD | 17.21 | €13.88 16.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
