Pagina di risultati 48 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Borregaard ASA 0QB7.IL | NOK 146.60 14.06 USD |
+2.45
|
NOK 15.33B 1.47B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.33B 1.47B USD | 15.96 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.50 22.41 USD |
-0.97
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 7.59 | €2.70 2.95 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,779 12.01 USD |
-2.52
|
¥216B 1.46B USD | ¥229K 1.55K USD | ¥1,776 11.99 USD | ¥1,823 12.31 USD | ¥216B 1.46B USD | 14.35 | ¥124 0.84 USD | ||
| Sylvamo Corporation 88L.MU | €33.30 36.4 USD |
0
|
€1.32B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.45B USD | 15.41 | €2.16 2.36 USD | ||
| Borregaard ASA BO4.SG | €13.16 14.39 USD |
-0.45
|
€1.31B 1.43B USD | €0.00 0 USD | €13.10 14.32 USD | €13.56 14.82 USD | €1.31B 1.43B USD | 25.80 | €0.51 0.56 USD | ||
| Sylvamo Corporation 88L.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €4.00 4.37 USD | €32.80 35.85 USD | €33.00 36.07 USD | €1.30B 1.42B USD | 15.18 | €2.16 2.36 USD | ||
| Braskem S.A. XBRK.MC | €1.63 1.78 USD |
-0.61
|
€1.30B 1.42B USD | €53.54K 58.52K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 0 | -€1.94 -2.1 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
+1.72
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Braskem S.A. BRD.F | €3.24 3.54 USD |
-4.71
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.29B 1.41B USD | 0 | -€3.90 -4.2 USD | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| FMC Corporation FMQ.F | €10.30 11.26 USD |
-3.83
|
€1.29B 1.41B USD | €151.00 165.06 USD | €10.30 11.26 USD | €10.54 11.52 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| Angang Steel Company ANGGF | $0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 364 0.37 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| AMG Critical Materials N.V. ADG.F | €36.02 39.37 USD |
-5.01
|
€1.28B 1.4B USD | €123.00 134.46 USD | €36.02 39.37 USD | €37.92 41.45 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.22 USD |
0
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.27B 1.39B USD | 22.70 | €0.17 0.19 USD | ||
| REX American Resources Corporation RX3.F | €38.60 42.2 USD |
-1.03
|
€1.27B 1.39B USD | €99.00 108.22 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.27B 1.39B USD | 16.01 | €2.41 2.63 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
-4.39
|
€1.26B 1.38B USD | €7.00 7.65 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.26B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,155.00 10.82 USD |
-1.77
|
ARS 1.17T 1.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| Vesuvius plc V4S.F | €5.10 5.57 USD |
0
|
€1.26B 1.37B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.26B 1.37B USD | 21.25 | €0.24 0.26 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| ISE Chemicals Corporation 4107.T | ¥3,985 26.9 USD |
-2.92
|
¥203B 1.37B USD | ¥184K 1.25K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥203B 1.37B USD | 31.21 | ¥128 0.86 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.6
|
€1.24B 1.36B USD | €1.43K 1.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.24B 1.36B USD | 8.40 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 13.62 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹314.40 3.8 USD |
-1.37
|
₹112.29B 1.36B USD | ₹170.00 2.06 USD | ₹313.80 3.8 USD | ₹316.75 3.83 USD | ₹112.29B 1.36B USD | 31.22 | ₹10.07 0.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,770 25.45 USD |
-0.26
|
¥201B 1.36B USD | ¥73K 493.45 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥201B 1.36B USD | 9.79 | ¥385 2.6 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,150.00 16.73 USD |
-0.84
|
ARS 1.15T 1.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.15T 1.35B USD | 5.18 | ARS 2.73K 3.23 USD | ||
| Klöckner & Co SE KCO.F | €12.42 13.58 USD |
-0.16
|
€1.24B 1.35B USD | €200.00 218.63 USD | €12.38 13.53 USD | €12.42 13.58 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.32 USD |
-3.33
|
€1.24B 1.35B USD | €65.00K 71.05K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-0.76
|
€1.23B 1.34B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.23B 1.34B USD | 0 | -€0.07 -0.07 USD | ||
| Perenti Limited FWG.F | €1.31 1.43 USD |
+0.77
|
€1.23B 1.34B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.23B 1.34B USD | 16.37 | €0.08 0.09 USD | ||
| Braskem S.A. BRDA.F | €1.53 1.67 USD |
+2
|
€1.22B 1.33B USD | €7.51K 8.21K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.22B 1.33B USD | 0 | -€1.95 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.21 11.6 USD |
-0.5
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 18.21 | R$3.14 0.64 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
-5.59
|
€1.21B 1.32B USD | €0.00 0 USD | €2.98 3.26 USD | €3.30 3.61 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Tessenderlo Group NV TEZ.F | €20.50 22.41 USD |
+1.23
|
€1.21B 1.32B USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.21B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 601.00 18.87 USD |
+1.78
|
TRY 42.07B 1.32B USD | TRY 60.93K 1.91K USD | TRY 590.00 18.53 USD | TRY 608.50 19.11 USD | TRY 42.07B 1.32B USD | 0 | -TRY 6.43 -0.2 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Tongyang Inc. 001527.KS | ₩7,220 5.45 USD |
+0.56
|
₩2T 1.3B USD | ₩158 0.12 USD | ₩7,220 5.45 USD | ₩7,260 5.48 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.69 6.22 USD |
-12.6
|
€1.19B 1.3B USD | €2.00 2.19 USD | €5.69 6.22 USD | €6.09 6.66 USD | €1.19B 1.3B USD | 0 | -€0.12 -0.1 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-5.06
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,115 21.03 USD |
-4.3
|
¥192B 1.3B USD | ¥158K 1.07K USD | ¥3,100 20.93 USD | ¥3,205 21.63 USD | ¥192B 1.3B USD | 12.30 | ¥253 1.71 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹220.00 2.66 USD |
-1.17
|
₹106.94B 1.29B USD | ₹7.58K 91.73 USD | ₹217.90 2.64 USD | ₹220.50 2.67 USD | ₹106.94B 1.29B USD | 16.28 | ₹13.51 0.16 USD | ||
| Ecovyst Inc. PQGA.F | €10.80 11.81 USD |
0
|
€1.18B 1.29B USD | €75.00 81.99 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.18B 1.29B USD | 72.00 | €0.15 0.16 USD | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| Corbion N.V. CSNVY | $22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.03 | $1.48 — | ||
| West China Cement Limited WFG1.F | €0.21 0.23 USD |
0
|
€1.17B 1.28B USD | €7.90K 8.64K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.17B 1.28B USD | 10.59 | €0.02 0.02 USD | ||
| artience Co., Ltd. 4634.T | ¥4,040 27.27 USD |
-1.82
|
¥189B 1.28B USD | ¥70K 469.82 USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥189B 1.28B USD | 19.21 | ¥210 1.42 USD | ||
| Corbion CSNVF | $22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.08 | $1.47 — | ||
| Macmahon MCHHF | $0.58 — |
0
|
$1.28B — | $39.90K — | $0.58 — | $0.58 — | $1.28B — | 19.33 | $0.03 — | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,730 11.68 USD |
+1.77
|
¥187B 1.26B USD | ¥346K 2.33K USD | ¥1,680 11.34 USD | ¥1,735 11.71 USD | ¥187B 1.26B USD | 14.76 | ¥117 0.79 USD | ||
| i-80 Gold Corp. 8JI.F | €1.34 1.46 USD |
+1.36
|
€1.15B 1.26B USD | €8.41K 9.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €1.15B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.33 1.45 USD |
+2.16
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,450 23.29 USD |
-1.85
|
¥185B 1.25B USD | ¥61K 412.44 USD | ¥3,445 23.25 USD | ¥3,495 23.59 USD | ¥185B 1.25B USD | 10.25 | ¥336 2.27 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,863 19.33 USD |
-3.41
|
¥183B 1.24B USD | ¥86K 579.85 USD | ¥2,846 19.21 USD | ¥2,921 19.72 USD | ¥183B 1.24B USD | 16.79 | ¥170 1.15 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 12.41K 349.18 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-1.54
|
€1.12B 1.22B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.70 10.6 USD | €1.12B 1.22B USD | 50.52 | €0.19 0.21 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 12.20K 343.28 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,150 34.08 USD |
-7.76
|
₩2T 1.22B USD | ₩108K 81.69 USD | ₩42,800 32.31 USD | ₩45,850 34.61 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,703 11.5 USD |
-1.65
|
¥181B 1.22B USD | ¥172K 1.16K USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥181B 1.22B USD | 14.54 | ¥117 0.79 USD | ||
| Compass Minerals International, Inc. CM8.F | €26.60 29.08 USD |
-0.75
|
€1.12B 1.22B USD | €96.00 104.94 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.12B 1.22B USD | 190.00 | €0.14 0.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,255 8.47 USD |
-1.41
|
¥180B 1.21B USD | ¥207K 1.39K USD | ¥1,255 8.47 USD | ¥1,281 8.65 USD | ¥180B 1.21B USD | 10.43 | ¥120 0.81 USD | ||
| IperionX Limited 30Z0.F | €32.60 35.64 USD |
-2.98
|
€1.11B 1.21B USD | €34.00 37.17 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.11B 1.21B USD | 0 | -€1.86 -2.03 USD | ||
| MEC Company Ltd. 4971.T | ¥9,790 66.09 USD |
-6.23
|
¥179B 1.21B USD | ¥192K 1.29K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥179B 1.21B USD | 35.92 | ¥272 1.84 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,215 14.95 USD |
-5.55
|
¥178B 1.2B USD | ¥111K 749.96 USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥178B 1.2B USD | 18.92 | ¥117 0.79 USD | ||
| Vulcan Energy Resources VULNF | $2.51 — |
-6.34
|
$1.20B — | $2.20K — | $2.50 — | $2.50 — | $1.20B — | 0 | -$0.35 — | ||
| Corbion N.V. CSUA.F | €19.00 20.77 USD |
-1.04
|
€1.09B 1.2B USD | €400.00 437.25 USD | €19.00 20.77 USD | €19.06 20.84 USD | €1.09B 1.2B USD | 14.96 | €1.27 1.39 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹624.10 7.55 USD |
-0.3
|
₹98.43B 1.19B USD | ₹403.00 4.88 USD | ₹618.40 7.48 USD | ₹627.15 7.59 USD | ₹98.43B 1.19B USD | 35.60 | ₹17.53 0.21 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
-8.41
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| Elkem ASA 1DP.F | €3.09 3.37 USD |
-1.34
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €1.09B 1.19B USD | 61.71 | €0.05 0.05 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹620.85 7.51 USD |
-0.86
|
₹97.92B 1.18B USD | ₹9.23K 111.63 USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.92B 1.18B USD | 35.39 | ₹17.54 0.21 USD | ||
| Orezone Gold Corporation OEX.F | €1.62 1.77 USD |
+2.73
|
€1.08B 1.18B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.08B 1.18B USD | 13.46 | €0.12 0.13 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,690 11.41 USD |
-0.47
|
¥173B 1.17B USD | ¥192K 1.3K USD | ¥1,688 11.39 USD | ¥1,735 11.71 USD | ¥173B 1.17B USD | 15.01 | ¥113 0.76 USD | ||
| Corbion N.V. CSU.F | €18.50 20.22 USD |
0
|
€1.07B 1.17B USD | €25.00 27.33 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.07B 1.17B USD | 14.56 | €1.27 1.39 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €17.30 18.91 USD |
+2.37
|
€1.07B 1.16B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.07B 1.16B USD | 12.72 | €1.36 1.49 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.16 USD |
+12.6
|
€1.07B 1.16B USD | €23.00K 25.14K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.07B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 16.29 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 67.72 | €0.22 0.24 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 7.66 | €0.03 0.03 USD | ||
| JCU Corporation 4975.T | ¥6,950 46.91 USD |
-6.71
|
¥171B 1.16B USD | ¥104K 701.35 USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥171B 1.16B USD | 18.99 | ¥366 2.47 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 79.25 USD |
+8.21
|
€1.05B 1.15B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €1.05B 1.15B USD | 23.23 | €3.12 3.41 USD | ||
| Tronox Holdings plc T5X.F | €6.58 7.19 USD |
-4.15
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.05B 1.15B USD | 0 | -€2.51 -2.7 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,150 22.76 USD |
-6.51
|
₩2T 1.15B USD | ₩246K 185.33 USD | ₩29,550 22.31 USD | ₩31,800 24 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Toagosei TOAGF | $10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
| Mongolian Mining MOGLF | $1.09 — |
0
|
$1.13B — | $200.00 — | $1.03 — | $1.03 — | $1.13B — | 109.00 | $0.01 — | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| artience Co., Ltd. TO5.F | €21.80 23.83 USD |
0
|
€1.02B 1.12B USD | €55.00 60.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.02B 1.12B USD | 19.29 | €1.13 1.24 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,800.00 21.78 USD |
+1.39
|
₹92.06B 1.11B USD | ₹2.29K 27.74 USD | ₹1,717.00 20.77 USD | ₹1,813.90 21.95 USD | ₹92.06B 1.11B USD | 51.10 | ₹35.22 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹94.60 1.14 USD |
-1.82
|
₹91.86B 1.11B USD | ₹16.24K 196.44 USD | ₹94.00 1.14 USD | ₹95.00 1.15 USD | ₹91.86B 1.11B USD | 19.83 | ₹4.77 0.06 USD | ||
| Caltagirone SpA QCG.SG | €8.45 9.24 USD |
-2.2
|
€1.02B 1.11B USD | €0.00 0 USD | €8.41 9.19 USD | €8.74 9.55 USD | €1.02B 1.11B USD | 6.86 | €1.23 1.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||