Pagina di risultati 48 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$26.21B 832.79M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$26.21B 832.79M USD | 0 | -NT$4.12 -0.1 USD | ||
JCU Corporation
4975.T
JP
|
¥5,480 33.79 USD |
-2.49
|
¥135B 831.91M USD | ¥81K 496.99 USD | ¥5,470 33.73 USD | ¥5,690 35.09 USD | ¥135B 831.91M USD | 14.92 | ¥367 2.26 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,990 61.6 USD |
-0.5
|
¥135B 830.99M USD | ¥7K 40.7 USD | ¥9,940 61.29 USD | ¥10,130 62.46 USD | ¥135B 830.99M USD | 9.24 | ¥1K 6.66 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.47 1.57 USD |
0
|
MX$14.00B 829.22M USD | MX$14.00 0.83 USD | MX$26.47 1.57 USD | MX$26.47 1.57 USD | MX$14.00B 829.22M USD | 19.60 | MX$1.35 0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-6.8
|
€718.34M 829.21M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €718.34M 829.21M USD | 0 | €0.00 0 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
-0.44
|
€716.58M 827.17M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €716.58M 827.17M USD | 22.69 | €0.02 0.02 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Nufarm Limited
NUF.F
DE
|
€1.85 2.14 USD |
+1.09
|
€710.88M 820.59M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.85 2.14 USD | €710.88M 820.59M USD | 0 | -€0.23 -0.2 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.55 2.03 USD |
-2.62
|
₹67.72B 819.3M USD | ₹5.87K 70.97 USD | ₹167.50 2.03 USD | ₹172.70 2.09 USD | ₹67.72B 819.3M USD | 18.33 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.53 2.03 USD |
-2.7
|
₹67.71B 819.21M USD | ₹93.49K 1.13K USD | ₹166.18 2.01 USD | ₹173.90 2.1 USD | ₹67.71B 819.21M USD | 18.32 | ₹9.14 0.11 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹886.50 10.73 USD |
+2.27
|
₹66.50B 804.49M USD | ₹77.50K 937.67 USD | ₹844.25 10.21 USD | ₹894.00 10.82 USD | ₹66.50B 804.49M USD | 32.53 | ₹27.25 0.33 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.00 68.33 USD |
+0.54
|
DKK 5.47B 802.14M USD | DKK 7.67K 1.13K USD | DKK 456.50 66.93 USD | DKK 467.00 68.47 USD | DKK 5.47B 802.14M USD | 16.66 | DKK 27.97 4.1 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.08 2.4 USD |
+1.96
|
€690.68M 797.28M USD | €24.00 27.7 USD | €2.02 2.33 USD | €2.08 2.4 USD | €690.68M 797.28M USD | 0 | -€0.05 -0.05 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,375.00 0.66 USD |
-6.95
|
IDR 12.48T 797.24M USD | IDR 1.05M 67.3 USD | IDR 10,375.00 0.66 USD | IDR 10,375.00 0.66 USD | IDR 12.48T 797.24M USD | 11.93 | IDR 869.00 0.06 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Nufarm
NUFMF
US
|
$2.07 — |
-1.43
|
$795.41M — | $1.90K — | $2.07 — | $2.07 — | $795.41M — | 0 | -$0.27 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.40 42.02 USD |
-1.62
|
€688.38M 794.62M USD | €43.00 49.64 USD | €36.20 41.79 USD | €37.00 42.71 USD | €688.38M 794.62M USD | 0 | -€3.98 -4.5 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,648 16.33 USD |
-1.49
|
¥129B 793.95M USD | ¥129K 796.67 USD | ¥2,639 16.27 USD | ¥2,697 16.63 USD | ¥129B 793.95M USD | 10.81 | ¥245 1.51 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.62M 791.43M USD | €40.00 46.17 USD | €58.40 67.41 USD | €58.90 67.99 USD | €685.62M 791.43M USD | 15.61 | €3.74 4.32 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.01 5.78 USD |
-2.24
|
€683.46M 788.94M USD | €665.00 767.63 USD | €4.95 5.71 USD | €5.10 5.89 USD | €683.46M 788.94M USD | 9.45 | €0.53 0.61 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,110.00 0.2 USD |
+8.36
|
IDR 12.32T 787.06M USD | IDR 47.70K 3.05 USD | IDR 2,850.00 0.18 USD | IDR 3,110.00 0.2 USD | IDR 12.32T 787.06M USD | 8.96 | IDR 346.78 0.02 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
-1.06
|
¥127B 784.53M USD | ¥128K 790.5 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,991.80 24.1 USD |
-3.6
|
₹64.54B 780.78M USD | ₹8.00K 96.84 USD | ₹1,985.00 24.02 USD | ₹2,075.95 25.12 USD | ₹64.54B 780.78M USD | 31.47 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,991.50 24.09 USD |
-3.65
|
₹64.53B 780.66M USD | ₹96.91K 1.17K USD | ₹1,983.30 23.99 USD | ₹2,067.00 25.01 USD | ₹64.53B 780.66M USD | 31.47 | ₹63.28 0.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.98 0.85 USD |
-3.02
|
₹63.84B 772.35M USD | ₹13.02K 157.52 USD | ₹69.71 0.84 USD | ₹72.13 0.87 USD | ₹63.84B 772.35M USD | 44.29 | ₹1.58 0.02 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.22 1.4 USD |
+2.18
|
€667.17M 770.13M USD | €16.71K 19.29K USD | €1.19 1.38 USD | €1.23 1.42 USD | €667.17M 770.13M USD | 60.79 | €0.02 0.02 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
0
|
R$3.80B 769.25M USD | R$0.00 0 USD | R$11.20 2.27 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.70 1.96 USD |
-0.7
|
€661.76M 763.89M USD | €11.00K 12.7K USD | €1.69 1.95 USD | €1.70 1.96 USD | €661.76M 763.89M USD | 9.98 | €0.17 0.2 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹699.80 8.47 USD |
-3.52
|
₹63.14B 763.84M USD | ₹141.01K 1.71K USD | ₹696.95 8.43 USD | ₹728.00 8.81 USD | ₹63.14B 763.84M USD | 10.08 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹699.80 8.47 USD |
-3.48
|
₹63.14B 763.84M USD | ₹3.28K 39.62 USD | ₹696.35 8.42 USD | ₹728.00 8.81 USD | ₹63.14B 763.84M USD | 10.08 | ₹69.41 0.84 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,144.00 6.48 USD |
-0.56
|
ZAC 1.42T 760.17M USD | ZAC 3.67M 1.96K USD | ZAC 12,144.00 6.48 USD | ZAC 12,429.00 6.64 USD | ZAC 1.42T 760.17M USD | 15.93 | ZAC 7.62 0.004 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
-2.67
|
€655.18M 756.29M USD | €423.00 488.28 USD | €9.00 10.39 USD | €9.25 10.68 USD | €655.18M 756.29M USD | 21.16 | €0.43 0.5 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.96 8.03 USD |
-4
|
€650.73M 751.16M USD | €400.00 461.73 USD | €6.96 8.03 USD | €6.96 8.03 USD | €650.73M 751.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$31.79 1.88 USD |
-0.5
|
MX$12.67B 750.09M USD | MX$6.00 0.36 USD | MX$31.79 1.88 USD | MX$31.79 1.88 USD | MX$12.67B 750.09M USD | 0 | -MX$46.70 -2.7 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩38,900 29.36 USD |
-5.35
|
₩991B 747.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩991B 747.88M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.20 23.32 USD |
-4.72
|
€641.76M 740.8M USD | €3.61K 4.17K USD | €20.20 23.32 USD | €20.20 23.32 USD | €641.76M 740.8M USD | 8.52 | €2.37 2.74 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,134.05 13.72 USD |
-3.91
|
₹61.19B 740.26M USD | ₹6.49K 78.52 USD | ₹1,127.00 13.63 USD | ₹1,182.05 14.3 USD | ₹61.19B 740.26M USD | 11.66 | ₹97.18 1.18 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+1.65
|
€641.16M 740.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.76 4.34 USD | €641.16M 740.12M USD | 23.12 | €0.16 0.18 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.74 5.47 USD |
+1.72
|
€640.64M 739.52M USD | €413.00 476.74 USD | €4.70 5.43 USD | €4.74 5.47 USD | €640.64M 739.52M USD | 0 | -€0.24 -0.2 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.80 13.69 USD |
-4.07
|
₹61.07B 738.79M USD | ₹117.94K 1.43K USD | ₹1,126.00 13.62 USD | ₹1,186.10 14.35 USD | ₹61.07B 738.79M USD | 11.64 | ₹97.18 1.18 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,250 32.65 USD |
-3.78
|
₩978B 738.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.3M USD | 0 | ₩0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹791.75 9.58 USD |
-1.71
|
₹60.97B 737.62M USD | ₹1.56K 18.87 USD | ₹790.25 9.56 USD | ₹812.00 9.82 USD | ₹60.97B 737.62M USD | 11.74 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹791.65 9.58 USD |
-1.71
|
₹60.96B 737.53M USD | ₹29.75K 359.96 USD | ₹790.00 9.56 USD | ₹812.80 9.83 USD | ₹60.96B 737.53M USD | 11.00 | ₹71.91 0.87 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹491.05 5.94 USD |
+2.68
|
₹60.96B 737.53M USD | ₹174.39K 2.11K USD | ₹477.00 5.77 USD | ₹497.95 6.02 USD | ₹60.96B 737.53M USD | 16.48 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹490.85 5.94 USD |
+2.37
|
₹60.96B 737.46M USD | ₹8.29K 100.32 USD | ₹476.60 5.77 USD | ₹496.90 6.01 USD | ₹60.96B 737.46M USD | 13.13 | ₹37.38 0.45 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,048 12.63 USD |
-3.98
|
¥117B 724.28M USD | ¥453K 2.79K USD | ¥2,041 12.59 USD | ¥2,150 13.26 USD | ¥117B 724.28M USD | 18.11 | ¥113 0.7 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.40 9.7 USD |
0
|
€620.16M 715.88M USD | €19.00 21.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €620.16M 715.88M USD | 0 | -€0.01 -0.01 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,645 22.48 USD |
-5.08
|
¥116B 714.05M USD | ¥204K 1.26K USD | ¥3,640 22.44 USD | ¥3,855 23.77 USD | ¥116B 714.05M USD | 8.52 | ¥428 2.64 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.00 1.79 USD |
-0.34
|
₹58.97B 713.5M USD | ₹43.61K 527.64 USD | ₹146.65 1.77 USD | ₹150.25 1.82 USD | ₹58.97B 713.5M USD | 8.83 | ₹16.76 0.2 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.50 0.58 USD |
+0.95
|
€614.87M 709.76M USD | €2.50K 2.89K USD | €0.50 0.58 USD | €0.50 0.58 USD | €614.87M 709.76M USD | 0 | -€0.26 -0.3 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€614.45M 709.28M USD | €4.90K 5.66K USD | €3.82 4.41 USD | €3.82 4.41 USD | €614.45M 709.28M USD | 0 | -€1.05 -1.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹587.50 7.11 USD |
-1
|
₹58.58B 708.76M USD | ₹33.33K 403.21 USD | ₹583.80 7.06 USD | ₹600.20 7.26 USD | ₹58.58B 708.76M USD | 27.33 | ₹21.49 0.26 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.50 0.58 USD |
+1.15
|
€613.64M 708.35M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €613.64M 708.35M USD | 0 | -€0.26 -0.3 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.00 5.77 USD |
-4.13
|
€610.74M 705M USD | €0.00 0 USD | €4.92 5.67 USD | €5.01 5.78 USD | €610.74M 705M USD | 0 | -€0.29 -0.3 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,635 4.71 USD |
-0.13
|
CLP 693B 703.24M USD | CLP 71K 71.8 USD | CLP 4,604 4.67 USD | CLP 4,698 4.77 USD | CLP 693B 703.24M USD | 0 | -CLP 527 -0.5 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.03 -0.03 USD | ||
SGL Carbon
SGLFF
US
|
$5.72 — |
-6.23
|
$699.39M — | $500.00 — | $4.90 — | $4.90 — | $699.39M — | 0 | -$0.34 — | ||
SGL Carbon SE
SGL.F
DE
|
€4.95 5.71 USD |
+0.9
|
€604.63M 697.95M USD | €1.58K 1.83K USD | €4.95 5.71 USD | €5.02 5.79 USD | €604.63M 697.95M USD | 0 | -€0.30 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.57 2.97 USD |
+0.31
|
€596.35M 688.38M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.57 2.97 USD | €596.35M 688.38M USD | 0 | €0.00 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,110 37.68 USD |
-4.83
|
¥112B 687.94M USD | ¥381K 2.35K USD | ¥6,030 37.18 USD | ¥6,480 39.96 USD | ¥112B 687.94M USD | 18.27 | ¥334 2.06 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.49 1.72 USD |
-1.97
|
€593.74M 685.38M USD | €0.00 0 USD | €1.48 1.71 USD | €1.54 1.78 USD | €593.74M 685.38M USD | 0 | -€2.22 -2.5 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.60 1.24 USD |
-2.15
|
₹56.60B 684.8M USD | ₹25.61K 309.87 USD | ₹102.50 1.24 USD | ₹105.40 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,460 27.5 USD |
-2.83
|
¥111B 681.83M USD | ¥80K 496.37 USD | ¥4,460 27.5 USD | ¥4,630 28.55 USD | ¥111B 681.83M USD | 10.91 | ¥409 2.52 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.74 0.85 USD |
+2.07
|
€589.76M 680.78M USD | €732.00 844.97 USD | €0.73 0.84 USD | €0.73 0.84 USD | €589.76M 680.78M USD | 0 | -€1.11 -1.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.47 1.7 USD |
+4.26
|
€585.77M 676.18M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €585.77M 676.18M USD | 0 | -€2.22 -2.5 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
0
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 0 | -€22.83 -26.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€577.99M 667.2M USD | €1.88K 2.17K USD | €0.39 0.45 USD | €0.39 0.45 USD | €577.99M 667.2M USD | 13.13 | €0.03 0.03 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,090 12.9 USD |
-6.05
|
₩883B 666.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.63M USD | 0 | ₩0 0 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.01 2.6 USD |
+0.02
|
₹54.86B 663.71M USD | ₹132.55K 1.6K USD | ₹209.94 2.54 USD | ₹216.00 2.61 USD | ₹54.86B 663.71M USD | 58.90 | ₹3.65 0.04 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,419 14.92 USD |
-3.28
|
¥107B 661.26M USD | ¥122K 749.8 USD | ¥2,416 14.9 USD | ¥2,509 15.47 USD | ¥107B 661.26M USD | 13.46 | ¥180 1.11 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹821.85 9.94 USD |
-1.91
|
₹54.28B 656.73M USD | ₹11.21K 135.67 USD | ₹810.50 9.81 USD | ₹840.85 10.17 USD | ₹54.28B 656.73M USD | 30.17 | ₹27.24 0.33 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
-1.4
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,350 33.48 USD |
-7.6
|
₩860B 648.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 648.78M USD | 0 | ₩0 0 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.10 11.66 USD |
+1
|
€557.42M 643.45M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.30 11.89 USD | €557.42M 643.45M USD | 7.37 | €1.37 1.58 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-1.28
|
¥104B 642.07M USD | ¥19K 118.39 USD | ¥6,150 37.92 USD | ¥6,310 38.91 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
AECI Ltd
A7Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€553.97M 639.46M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €553.97M 639.46M USD | 29.16 | €0.18 0.21 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,260.00 0.21 USD |
+9.76
|
IDR 10.00T 638.85M USD | IDR 349.60K 22.34 USD | IDR 2,770.00 0.18 USD | IDR 3,310.00 0.21 USD | IDR 10.00T 638.85M USD | 98.78 | IDR 33.00 0.002 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-2.62
|
€553.27M 638.66M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.21 USD | €553.27M 638.66M USD | 18.00 | €0.01 0.01 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,061.30 12.84 USD |
-2.62
|
₹52.59B 636.29M USD | ₹41.63K 503.63 USD | ₹1,058.20 12.8 USD | ₹1,095.10 13.25 USD | ₹52.59B 636.29M USD | 14.12 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,060.65 12.83 USD |
-2.73
|
₹52.56B 635.9M USD | ₹2.07K 25.07 USD | ₹1,058.25 12.8 USD | ₹1,095.00 13.25 USD | ₹52.56B 635.9M USD | 14.11 | ₹75.13 0.91 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-3.21
|
€549.67M 634.5M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €549.67M 634.5M USD | 0 | -€0.01 -0.01 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.80 19.39 USD |
-6.15
|
€545.94M 630.2M USD | €21.00 24.24 USD | €16.80 19.39 USD | €16.80 19.39 USD | €545.94M 630.2M USD | 16.15 | €1.04 1.2 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
+3.19
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — | ||
EPC Groupe
EXPL.PA
FR
|
€255.00 294.36 USD |
-1.16
|
€545.34M 629.5M USD | €370.00 427.1 USD | €253.00 292.05 USD | €258.00 297.82 USD | €545.34M 629.5M USD | 18.69 | €13.64 15.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,715 22.91 USD |
-0.13
|
¥101B 625.16M USD | ¥71K 437.8 USD | ¥3,685 22.72 USD | ¥3,755 23.15 USD | ¥101B 625.16M USD | 10.31 | ¥360 2.22 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,500 30.57 USD |
-7
|
₩828B 625.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 625.05M USD | 0 | ₩0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,627 16.2 USD |
-2.88
|
¥101B 619.83M USD | ¥200K 1.23K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥101B 619.83M USD | 7.78 | ¥337 2.08 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.00 13.85 USD |
-3.23
|
€525.58M 606.7M USD | €40.00 46.17 USD | €11.80 13.62 USD | €12.00 13.85 USD | €525.58M 606.7M USD | 25.00 | €0.48 0.55 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,025 18.65 USD |
-5.62
|
¥98B 606.15M USD | ¥342K 2.11K USD | ¥3,020 18.62 USD | ¥3,210 19.79 USD | ¥98B 606.15M USD | 16.08 | ¥188 1.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
