Trang kết quả 48 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
0
|
₩3T 2.19B USD | ₩2K 1.58 USD | ₩62,700 47.33 USD | ₩63,300 47.78 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Salzgitter AG SZGA.F | €3.50 3.83 USD |
+8.7
|
€2.00B 2.19B USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.74 4.09 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Imerys S.A. IY4.F | €23.68 25.89 USD |
+0.59
|
€2.00B 2.18B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| BASF India Limited BASF.BO | ₹4,159.50 50.32 USD |
-0.52
|
₹180.05B 2.18B USD | ₹73.69K 891.47 USD | ₹4,145.90 50.16 USD | ₹4,198.45 50.79 USD | ₹180.05B 2.18B USD | 48.05 | ₹86.55 1.05 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.00 36.07 USD |
+0.61
|
€1.99B 2.18B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.99B 2.18B USD | 17.64 | €1.87 2.04 USD | ||
| BASF India Limited BASF.NS | ₹4,156.80 50.29 USD |
-0.35
|
₹179.93B 2.18B USD | ₹7.12K 86.14 USD | ₹4,145.80 50.16 USD | ₹4,188.00 50.67 USD | ₹179.93B 2.18B USD | 47.91 | ₹86.76 1.05 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Salzgitter AG SZGA.SG | €3.44 3.76 USD |
+6.17
|
€1.98B 2.16B USD | €0.00 0 USD | €3.24 3.54 USD | €3.44 3.76 USD | €1.98B 2.16B USD | 0 | -€0.37 -0.4 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹800.80 9.69 USD |
-1.23
|
₹178.09B 2.15B USD | ₹55.24K 668.28 USD | ₹795.90 9.63 USD | ₹810.60 9.81 USD | ₹178.09B 2.15B USD | 76.92 | ₹10.41 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹799.65 9.67 USD |
-1.31
|
₹177.66B 2.15B USD | ₹2.52K 30.44 USD | ₹796.45 9.64 USD | ₹810.90 9.81 USD | ₹177.66B 2.15B USD | 76.52 | ₹10.45 0.13 USD | ||
| Outokumpu Oyj OUTFF | $4.56 — |
+54.58
|
$2.15B — | $45.00 — | $4.56 — | $4.56 — | $2.15B — | 0 | -$0.27 — | ||
| Tecnoglass Inc. 7FH.F | €42.09 46.01 USD |
+0.12
|
€1.96B 2.14B USD | €640.00 699.61 USD | €42.09 46.01 USD | €42.09 46.01 USD | €1.96B 2.14B USD | 12.71 | €3.31 3.62 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.31 | $54.42 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹439.90 5.32 USD |
-0.65
|
₹176.25B 2.13B USD | ₹58.33K 705.74 USD | ₹439.10 5.31 USD | ₹445.90 5.39 USD | ₹176.25B 2.13B USD | 9.46 | ₹46.49 0.56 USD | ||
| Salzgitter AG SZG.VI | €35.70 39.02 USD |
+1.88
|
€1.93B 2.11B USD | €0.00 0 USD | €34.88 38.13 USD | €35.70 39.02 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZG.F | €35.68 39 USD |
+1.59
|
€1.93B 2.11B USD | €2.64K 2.89K USD | €34.86 38.11 USD | €35.80 39.13 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+1.42
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Atul Ltd ATUL.BO | ₹5,871.90 71.04 USD |
-0.78
|
₹172.97B 2.09B USD | ₹308.00 3.73 USD | ₹5,856.45 70.85 USD | ₹5,924.00 71.67 USD | ₹172.97B 2.09B USD | 31.90 | ₹184.05 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,370.00 16.57 USD |
-0.41
|
₹172.95B 2.09B USD | ₹3.17K 38.32 USD | ₹1,366.00 16.53 USD | ₹1,385.00 16.76 USD | ₹172.95B 2.09B USD | 17.56 | ₹78.00 0.94 USD | ||
| Atul Ltd ATUL.NS | ₹5,874.00 71.07 USD |
-0.85
|
₹172.94B 2.09B USD | ₹32.98K 398.94 USD | ₹5,848.50 70.76 USD | ₹5,929.00 71.73 USD | ₹172.94B 2.09B USD | 31.88 | ₹184.25 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,368.70 16.56 USD |
-0.7
|
₹172.91B 2.09B USD | ₹122.46K 1.48K USD | ₹1,365.30 16.52 USD | ₹1,387.20 16.78 USD | ₹172.91B 2.09B USD | 17.54 | ₹78.02 0.94 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.45 5.92 USD |
+0.42
|
₹172.47B 2.09B USD | ₹13.77K 166.57 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹172.47B 2.09B USD | 16.22 | ₹30.17 0.37 USD | ||
| Sims SMSMY | $10.77 — |
+2.77
|
$2.08B — | $465.00 — | $10.77 — | $10.77 — | $2.08B — | 1077.00 | $0.01 — | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+0.72
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.89B 2.06B USD | 0 | -€0.03 -0.03 USD | ||
| Outokumpu Oyj OUTA.F | €4.00 4.38 USD |
-0.65
|
€1.89B 2.06B USD | €100.00 109.31 USD | €4.00 4.38 USD | €4.00 4.38 USD | €1.89B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Zeon Corporation NZE.F | €9.65 10.55 USD |
+1.58
|
€1.87B 2.04B USD | €41.00 44.82 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.87B 2.04B USD | 9.55 | €1.01 1.1 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩238,000 179.65 USD |
-0.42
|
₩3T 2.04B USD | ₩50K 37.98 USD | ₩233,000 175.88 USD | ₩246,000 185.69 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Robertet SA RBT.PA | €880.00 961.96 USD |
+0.57
|
€1.86B 2.03B USD | €432.00 472.23 USD | €872.00 953.21 USD | €883.00 965.24 USD | €1.86B 2.03B USD | 18.76 | €46.90 51.27 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,373.95 28.72 USD |
-0.42
|
₹166.39B 2.01B USD | ₹439.00 5.31 USD | ₹2,350.00 28.43 USD | ₹2,374.85 28.73 USD | ₹166.39B 2.01B USD | 27.43 | ₹86.54 1.05 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,372.50 28.7 USD |
-0.56
|
₹166.29B 2.01B USD | ₹7.70K 93.16 USD | ₹2,349.00 28.42 USD | ₹2,387.50 28.88 USD | ₹166.29B 2.01B USD | 27.39 | ₹86.60 1.05 USD | ||
| Sims Limited I8M.F | €9.50 10.38 USD |
+0.53
|
€1.84B 2.01B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.84B 2.01B USD | 950.00 | €0.01 0.01 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+0.73
|
€1.83B 2B USD | €143.00 156.32 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.83B 2B USD | 0 | -€0.19 -0.2 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-0.35
|
€1.83B 2B USD | €0.00 0 USD | €862.00 942.28 USD | €869.00 949.93 USD | €1.83B 2B USD | 18.45 | €46.87 51.24 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+3.13
|
€1.83B 2B USD | €4.17K 4.56K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| Tokuyama Corporation 4043.T | ¥4,106 27.72 USD |
-0.36
|
¥295B 1.99B USD | ¥466K 3.14K USD | ¥4,086 27.58 USD | ¥4,134 27.91 USD | ¥295B 1.99B USD | 12.36 | ¥332 2.24 USD | ||
| Robertet SA 0R7.F | €863.00 943.38 USD |
+0.58
|
€1.82B 1.99B USD | €6.00 6.56 USD | €863.00 943.38 USD | €863.00 943.38 USD | €1.82B 1.99B USD | 18.38 | €46.93 51.3 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,579.70 19.11 USD |
-0.3
|
₹163.76B 1.98B USD | ₹39.35K 476.08 USD | ₹1,571.00 19.01 USD | ₹1,586.10 19.19 USD | ₹163.76B 1.98B USD | 37.62 | ₹41.99 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,578.10 19.09 USD |
-0.36
|
₹163.59B 1.98B USD | ₹693.00 8.38 USD | ₹1,571.10 19.01 USD | ₹1,586.00 19.19 USD | ₹163.59B 1.98B USD | 37.60 | ₹41.97 0.51 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
0
|
€1.81B 1.98B USD | €2.00 2.19 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.45 | €46.92 51.29 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.22
|
€1.81B 1.98B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.81B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.99 — |
+29.97
|
$1.97B — | $190.00 — | $3.99 — | $4.34 — | $1.97B — | 9.73 | $0.41 — | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$250.00 14.8 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$39.07 -2.3 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
+2.04
|
€1.79B 1.96B USD | €26.77K 29.26K USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.79B 1.96B USD | 0 | -€0.03 -0.03 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,263.00 71.07 USD |
-0.04
|
TRY 62.32B 1.96B USD | TRY 29.63K 930.39 USD | TRY 2,242.00 70.41 USD | TRY 2,295.00 72.07 USD | TRY 62.32B 1.96B USD | 31.33 | TRY 72.22 2.27 USD | ||
| West African Resources Limited W25.F | €1.56 1.71 USD |
+5.05
|
€1.78B 1.95B USD | €29.94K 32.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €1.78B 1.95B USD | 9.75 | €0.16 0.17 USD | ||
| FMC Corporation F1MC34.SA | R$38.09 7.72 USD |
+0.79
|
R$9.57B 1.94B USD | R$1.73K 350.24 USD | R$37.79 7.66 USD | R$38.70 7.84 USD | R$9.57B 1.94B USD | 0 | -R$10.27 -2.08 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.13 29.65 USD |
-0.73
|
€1.77B 1.94B USD | €0.00 0 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.77B 1.94B USD | 10.04 | €2.70 2.95 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.90 9.73 USD |
+2.3
|
€1.77B 1.93B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.90 9.73 USD | €1.77B 1.93B USD | 111.25 | €0.08 0.09 USD | ||
| Solvac S.A. SOLV.BR | €82.00 89.64 USD |
-0.24
|
€1.75B 1.92B USD | €618.00 675.56 USD | €81.20 88.76 USD | €83.80 91.6 USD | €1.75B 1.92B USD | 16.73 | €4.90 5.36 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA 0QB7.IL | NOK 189.10 18.14 USD |
+0.53
|
NOK 19.78B 1.9B USD | NOK 125.00 11.99 USD | NOK 190.00 18.23 USD | NOK 191.40 18.36 USD | NOK 19.78B 1.9B USD | 20.59 | NOK 9.18 0.88 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.65 9.46 USD |
+2.98
|
€1.73B 1.89B USD | €3.00K 3.28K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.73B 1.89B USD | 11.08 | €0.78 0.85 USD | ||
| Sims Limited I8MA.F | €8.90 9.73 USD |
+2.3
|
€1.72B 1.88B USD | €262.00 286.4 USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 890.00 | €0.01 0.01 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,203 14.87 USD |
+0.59
|
¥276B 1.86B USD | ¥476K 3.22K USD | ¥2,163 14.6 USD | ¥2,219 14.98 USD | ¥276B 1.86B USD | 22.72 | ¥97 0.65 USD | ||
| Champion Iron Limited MMPI.F | €3.16 3.45 USD |
0
|
€1.69B 1.85B USD | €49.00K 53.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.69B 1.85B USD | 24.30 | €0.13 0.14 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.25 2.85 USD |
+0.04
|
₹152.23B 1.84B USD | ₹34.16K 413.25 USD | ₹232.90 2.82 USD | ₹237.05 2.87 USD | ₹152.23B 1.84B USD | 19.57 | ₹12.02 0.15 USD | ||
| LINTEC Corporation 7966.T | ¥4,135 27.91 USD |
+0.98
|
¥271B 1.83B USD | ¥176K 1.19K USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥271B 1.83B USD | 21.83 | ¥189 1.28 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,316.15 40.12 USD |
-2.37
|
₹151.02B 1.83B USD | ₹2.34K 28.25 USD | ₹3,289.45 39.8 USD | ₹3,402.25 41.16 USD | ₹151.02B 1.83B USD | 7.58 | ₹437.14 5.29 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.80 40.06 USD |
-2.64
|
₹150.77B 1.82B USD | ₹20.56K 248.79 USD | ₹3,281.50 39.7 USD | ₹3,400.00 41.13 USD | ₹150.77B 1.82B USD | 7.57 | ₹437.32 5.29 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Kaneka Corporation 4118.T | ¥4,390 29.63 USD |
+0.46
|
¥269B 1.82B USD | ¥180K 1.22K USD | ¥4,321 29.17 USD | ¥4,409 29.76 USD | ¥269B 1.82B USD | 10.55 | ¥416 2.81 USD | ||
| Sylvamo Corporation 88L.MU | €41.60 45.47 USD |
+0.78
|
€1.66B 1.81B USD | €0.00 0 USD | €41.31 45.16 USD | €41.60 45.47 USD | €1.66B 1.81B USD | 11.12 | €3.74 4.09 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Minerals Technologies Inc. MNK.F | €51.00 55.75 USD |
+0.99
|
€1.65B 1.8B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.65B 1.8B USD | 0 | -€0.07 -0.07 USD | ||
| Taseko Mines Limited UDM.F | €4.46 4.88 USD |
+6.19
|
€1.64B 1.8B USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.46 4.88 USD | €1.64B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| Ingevity Corporation IGX.F | €42.74 46.72 USD |
-4.04
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.74 46.72 USD | €44.66 48.82 USD | €1.64B 1.79B USD | 0 | -€8.57 -9.3 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Sylvamo Corporation 88L.F | €40.14 43.88 USD |
-1.81
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.14 43.88 USD | €40.90 44.71 USD | €1.63B 1.78B USD | 10.73 | €3.74 4.09 USD | ||
| Borregaard ASA BO4.F | €15.90 17.38 USD |
+0.63
|
€1.63B 1.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.63B 1.78B USD | 22.71 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €16.08 17.58 USD |
+0.63
|
€1.63B 1.78B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.58 USD | €1.63B 1.78B USD | 22.97 | €0.70 0.77 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-1.28
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| Tessenderlo Group NV TEZ.F | €27.05 29.57 USD |
+0.19
|
€1.62B 1.77B USD | €1.00 1.09 USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.62B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
+0.25
|
$1.77B — | $100.00 — | $3.81 — | $3.81 — | $1.77B — | 0 | -$0.65 — | ||
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
-0.86
|
IDR 27.68T 1.77B USD | IDR 8.93M 570.41 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 27.68T 1.77B USD | 16.44 | IDR 27.97 0.001 USD | ||
| The Chemours Company 2CU.F | €10.68 11.67 USD |
-2.02
|
€1.60B 1.75B USD | €210.00 229.56 USD | €10.68 11.67 USD | €10.68 11.67 USD | €1.60B 1.75B USD | 0 | -€1.84 -2.01 USD | ||
| ERAMET S.A. 0MGV.IL | €52.21 57.07 USD |
+1.41
|
€1.60B 1.75B USD | €18.00 19.68 USD | €52.10 56.95 USD | €53.80 58.81 USD | €1.60B 1.75B USD | 6.36 | €8.20 8.96 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
0
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.95 — |
+6.97
|
$1.73B — | $11.00 — | $19.95 — | $19.95 — | $1.73B — | 0 | -$3.26 — | ||
| FMC Corporation FMQ.F | €12.48 13.64 USD |
+3.48
|
€1.58B 1.73B USD | €150.00 163.97 USD | €12.13 13.26 USD | €12.48 13.64 USD | €1.58B 1.73B USD | 0 | -€3.32 -3.6 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.40 7.14 USD |
-0.73
|
₹142.45B 1.72B USD | ₹3.62K 43.82 USD | ₹588.70 7.12 USD | ₹597.75 7.23 USD | ₹142.45B 1.72B USD | 29.02 | ₹20.34 0.25 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.91 — | ||
| Perenti Limited FWG.F | €1.64 1.79 USD |
+3.14
|
€1.54B 1.69B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.54B 1.69B USD | 23.42 | €0.07 0.08 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,221.70 14.78 USD |
+0.49
|
₹139.18B 1.68B USD | ₹231.30K 2.8K USD | ₹1,195.00 14.46 USD | ₹1,230.90 14.89 USD | ₹139.18B 1.68B USD | 89.30 | ₹13.68 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,220.20 14.76 USD |
+0.38
|
₹138.92B 1.68B USD | ₹7.67K 92.73 USD | ₹1,194.40 14.45 USD | ₹1,230.00 14.88 USD | ₹138.92B 1.68B USD | 89.65 | ₹13.61 0.16 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.06 USD |
+2.06
|
¥249B 1.68B USD | ¥763K 5.15K USD | ¥1,608 10.86 USD | ¥1,645 11.1 USD | ¥249B 1.68B USD | 11.22 | ¥146 0.99 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹382.25 4.62 USD |
+0.43
|
₹138.60B 1.68B USD | ₹14.85K 179.7 USD | ₹378.95 4.58 USD | ₹383.00 4.63 USD | ₹138.60B 1.68B USD | 47.84 | ₹7.99 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||