Trang kết quả 48 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
+8.31
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.50 | $1.46 — | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.73 6.61 USD |
+1.78
|
€1.20B 1.38B USD | €1.88K 2.17K USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.20B 1.38B USD | 0 | -€0.12 -0.1 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
+6.2
|
€1.20B 1.38B USD | €2.25K 2.59K USD | €12.90 14.89 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.97
|
CLP 1T 1.38B USD | CLP 664 0.67 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 13.32 | CLP 765 0.78 USD | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
FMC Corporation
FMQ.F
DE
|
€9.49 10.96 USD |
-4.08
|
€1.19B 1.37B USD | €50.00 57.72 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.19B 1.37B USD | 0 | -€17.12 -19.7 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.89 1.03 USD |
0
|
€1.18B 1.36B USD | €1.13K 1.3K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.18B 1.36B USD | 0 | -€0.26 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.50 11.86 USD |
-1.12
|
R$6.72B 1.36B USD | R$5.10K 1.03K USD | R$58.50 11.86 USD | R$59.64 12.09 USD | R$6.72B 1.36B USD | 18.63 | R$3.14 0.64 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.96 23.04 USD |
-2.4
|
€1.18B 1.36B USD | €123.00 141.98 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€122.00 140.83 USD |
+0.83
|
€1.18B 1.36B USD | €14.00 16.16 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.18B 1.36B USD | 32.97 | €3.70 4.27 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$1.00 0.06 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.12 -4.5 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.43 0.5 USD |
+0.47
|
€1.17B 1.35B USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.17B 1.35B USD | 21.50 | €0.02 0.02 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
-1.39
|
¥200B 1.35B USD | ¥150K 1.01K USD | ¥4,260 28.76 USD | ¥4,365 29.46 USD | ¥200B 1.35B USD | 20.29 | ¥210 1.42 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.05 USD |
+2.36
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.17B 1.35B USD | 7.00 | €0.13 0.15 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,920 73.71 USD |
-6.35
|
¥199B 1.35B USD | ¥279K 1.88K USD | ¥10,920 73.71 USD | ¥11,840 79.92 USD | ¥199B 1.35B USD | 42.91 | ¥254 1.72 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
-0.79
|
€1.16B 1.34B USD | €1.70K 1.96K USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.05 3.74 USD |
-1.47
|
₹110.38B 1.34B USD | ₹12.38K 149.74 USD | ₹307.20 3.72 USD | ₹317.90 3.85 USD | ₹110.38B 1.34B USD | 30.69 | ₹10.07 0.12 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.16B 1.33B USD | €8.00K 9.23K USD | €0.42 0.49 USD | €0.43 0.49 USD | €1.16B 1.33B USD | 21.19 | €0.02 0.02 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.55 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-1.61
|
€1.14B 1.32B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.14B 1.32B USD | 0 | -€0.07 -0.08 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€26.00 30.01 USD |
-4.85
|
€1.14B 1.31B USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €1.14B 1.31B USD | 0 | -€8.41 -9.7 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 596.50 18.73 USD |
+3.56
|
TRY 41.76B 1.31B USD | TRY 155.18K 4.87K USD | TRY 570.50 17.92 USD | TRY 602.50 18.92 USD | TRY 41.76B 1.31B USD | 0 | -TRY 6.45 -0.2 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,025 20.42 USD |
-2.42
|
¥194B 1.31B USD | ¥212K 1.43K USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥194B 1.31B USD | 18.18 | ¥166 1.12 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
-1.02
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,995 40.47 USD |
-0.91
|
¥190B 1.28B USD | ¥363K 2.45K USD | ¥5,995 40.47 USD | ¥6,164 41.61 USD | ¥190B 1.28B USD | 17.14 | ¥350 2.36 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 25.11 USD |
-5.94
|
¥190B 1.28B USD | ¥286K 1.93K USD | ¥3,720 25.11 USD | ¥3,955 26.7 USD | ¥190B 1.28B USD | 29.21 | ¥127 0.86 USD | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,525 23.79 USD |
-1.12
|
¥189B 1.28B USD | ¥158K 1.07K USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥189B 1.28B USD | 10.59 | ¥333 2.25 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.28 1.48 USD |
-1.54
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.25 -0.2 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,650 51.64 USD |
-0.78
|
¥188B 1.27B USD | ¥111K 749.28 USD | ¥7,650 51.64 USD | ¥7,920 53.46 USD | ¥188B 1.27B USD | 21.09 | ¥363 2.45 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
-4.48
|
€1.09B 1.25B USD | €15.00K 17.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €1.09B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,742 11.76 USD |
-1.22
|
¥185B 1.25B USD | ¥289K 1.95K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥185B 1.25B USD | 14.89 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,295 15.49 USD |
-2.26
|
¥184B 1.25B USD | ¥97K 654.1 USD | ¥2,285 15.42 USD | ¥2,350 15.86 USD | ¥184B 1.25B USD | 19.19 | ¥120 0.81 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.70 15.81 USD |
-4.2
|
€1.08B 1.24B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.08B 1.24B USD | 14.27 | €0.96 1.11 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,860 5.18 USD |
-2
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.90 2.54 USD |
-1.66
|
₹102.03B 1.23B USD | ₹25.33K 306.41 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.03B 1.23B USD | 15.53 | ₹13.51 0.16 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.06B 1.22B USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.06B 1.22B USD | 19.82 | €1.14 1.32 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,264 8.53 USD |
-0.32
|
¥181B 1.22B USD | ¥302K 2.04K USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.50 | ¥120 0.81 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
-1.2
|
€1.06B 1.22B USD | €1.53K 1.76K USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.93 | €0.92 1.06 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+5.19
|
€1.05B 1.21B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.05B 1.21B USD | 7.10 | €0.01 0.01 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,910 19.64 USD |
-3.32
|
¥179B 1.21B USD | ¥255K 1.72K USD | ¥2,910 19.64 USD | ¥3,035 20.49 USD | ¥179B 1.21B USD | 11.49 | ¥253 1.71 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.00 4.05 USD |
-0.69
|
THB 42.91B 1.21B USD | THB 88.71K 2.5K USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 42.91B 1.21B USD | 11.16 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.00 4.05 USD |
-0.69
|
THB 42.91B 1.21B USD | THB 88.40K 2.49K USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 42.91B 1.21B USD | 11.23 | THB 12.82 0.36 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.62 3.02 USD |
+1.55
|
€1.04B 1.21B USD | €0.00 0 USD | €2.48 2.86 USD | €2.64 3.05 USD | €1.04B 1.21B USD | 0 | -€3.88 -4.4 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,739 11.74 USD |
-3.34
|
¥178B 1.2B USD | ¥277K 1.87K USD | ¥1,739 11.74 USD | ¥1,798 12.14 USD | ¥178B 1.2B USD | 15.44 | ¥113 0.76 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹629.90 7.62 USD |
-2.43
|
₹99.35B 1.2B USD | ₹456.11K 5.52K USD | ₹628.00 7.6 USD | ₹659.90 7.98 USD | ₹99.35B 1.2B USD | 35.99 | ₹17.50 0.21 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,644 11.1 USD |
-2.26
|
¥178B 1.2B USD | ¥408K 2.75K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.34 | ¥115 0.77 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.55 7.62 USD |
-2.63
|
₹99.29B 1.2B USD | ₹19.26K 233.05 USD | ₹628.40 7.6 USD | ₹659.65 7.98 USD | ₹99.29B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
-5.34
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
Stepan Company
96S.F
DE
|
€45.80 52.87 USD |
-2.14
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.03B 1.19B USD | €1.64K 1.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.03B 1.19B USD | 17.14 | €1.89 2.18 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,950.00 0.38 USD |
-0.83
|
IDR 18.52T 1.18B USD | IDR 2.82M 179.92 USD | IDR 5,850.00 0.37 USD | IDR 6,075.00 0.39 USD | IDR 18.52T 1.18B USD | 4.02 | IDR 1.48K 0.09 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.83 3.26 USD |
-1.39
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.03B 1.18B USD | 56.56 | €0.05 0.06 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 18.45T 1.18B USD | IDR 13.19M 843.15 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
-30.32
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.30 7.27 USD |
-1.1
|
€1.01B 1.16B USD | €180.00 207.78 USD | €6.26 7.22 USD | €6.30 7.27 USD | €1.01B 1.16B USD | 0 | -€2.55 -2.9 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€1.00B 1.16B USD | €8.50K 9.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 7.26 | €0.03 0.03 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.07
|
€997.47M 1.15B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €997.47M 1.15B USD | 7.10 | €0.02 0.02 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.25 1.44 USD |
-0.79
|
€996.21M 1.15B USD | €280.00 323.21 USD | €1.20 1.39 USD | €1.20 1.39 USD | €996.21M 1.15B USD | 0 | -€1.94 -2.2 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.50 2.89 USD |
-3.1
|
€996.21M 1.15B USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €996.21M 1.15B USD | 0 | -€3.88 -4.4 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.76 2.03 USD |
-2.11
|
€986.15M 1.14B USD | €8.00K 9.23K USD | €1.73 2 USD | €1.76 2.03 USD | €986.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.48 1.7 USD |
+2.29
|
€984.44M 1.14B USD | €664.00 766.48 USD | €1.48 1.7 USD | €1.49 1.72 USD | €984.44M 1.14B USD | 12.30 | €0.12 0.14 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.78 5.51 USD |
-0.73
|
€979.50M 1.13B USD | €1.00K 1.15K USD | €4.78 5.51 USD | €4.78 5.51 USD | €979.50M 1.13B USD | 47.75 | €0.10 0.12 USD | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
-3.73
|
¥166B 1.12B USD | ¥201K 1.36K USD | ¥3,345 22.58 USD | ¥3,455 23.32 USD | ¥166B 1.12B USD | 16.75 | ¥200 1.35 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
-2.48
|
€966.98M 1.12B USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.45 | €1.37 1.58 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.90 21.81 USD |
-1.67
|
₹92.21B 1.12B USD | ₹39.61K 479.26 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.21B 1.12B USD | 51.21 | ₹35.20 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.85 21.8 USD |
-1.74
|
₹92.15B 1.11B USD | ₹2.21K 26.69 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.15B 1.11B USD | 51.15 | ₹35.22 0.43 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.33 — |
-1.06
|
$1.11B — | $2.00K — | $2.12 — | $2.30 — | $1.11B — | 0 | -$0.34 — | ||
|
Canfor Corporation
NKC.F
DE
|
€8.20 9.47 USD |
-0.61
|
€962.20M 1.11B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.20 9.47 USD | €962.20M 1.11B USD | 0 | -€4.39 -5.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.78 23.99 USD |
-1.89
|
€955.71M 1.1B USD | €2.45K 2.83K USD | €20.78 23.99 USD | €21.94 25.33 USD | €955.71M 1.1B USD | 0 | -€0.21 -0.2 USD | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.90 31.05 USD |
-1.82
|
€948.60M 1.1B USD | €602.00 694.91 USD | €26.90 31.05 USD | €27.30 31.51 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.12 USD |
0
|
€947.14M 1.09B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €947.14M 1.09B USD | 0 | -€0.04 -0.04 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.03 — |
+0.63
|
$1.08B — | $1.00K — | $4.00 — | $4.00 — | $1.08B — | 12.98 | $0.31 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
0
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.94 -2.2 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,000 21.14 USD |
-6.04
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.10 7.85 USD |
+1
|
₹86.98B 1.05B USD | ₹249.45K 3.02K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.98B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.95 7.85 USD |
+1
|
₹86.96B 1.05B USD | ₹11.05K 133.73 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.96B 1.05B USD | 10.34 | ₹62.72 0.76 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,030 40.7 USD |
-4.89
|
¥156B 1.05B USD | ¥93K 629.13 USD | ¥6,010 40.57 USD | ¥6,380 43.07 USD | ¥156B 1.05B USD | 9.31 | ¥648 4.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||