Trang kết quả 48 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.19B 1.38B USD | €300.00 346.3 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.90 11.43 USD |
-2.17
|
€1.19B 1.37B USD | €0.00 0 USD | €9.75 11.25 USD | €10.12 11.68 USD | €1.19B 1.37B USD | 8.04 | €1.23 1.42 USD | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.46 11.85 USD |
-0.07
|
R$6.71B 1.36B USD | R$1.20K 243.22 USD | R$58.02 11.76 USD | R$58.46 11.85 USD | R$6.71B 1.36B USD | 18.61 | R$3.14 0.64 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
+1.6
|
₹112.15B 1.36B USD | ₹15.74K 190.4 USD | ₹307.30 3.72 USD | ₹316.10 3.82 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.14 -4.5 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.36 23.5 USD |
+1.29
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.36 23.5 USD | €20.36 23.5 USD | €1.17B 1.35B USD | 16.03 | €1.27 1.47 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
0
|
¥200B 1.35B USD | ¥132K 889.69 USD | ¥4,210 28.42 USD | ¥4,285 28.92 USD | ¥200B 1.35B USD | 20.28 | ¥211 1.42 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.04 USD |
-0.55
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.91 1.04 USD | €1.16B 1.34B USD | 6.96 | €0.13 0.15 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,870 73.38 USD |
-0.46
|
¥198B 1.34B USD | ¥187K 1.26K USD | ¥10,620 71.69 USD | ¥11,190 75.54 USD | ¥198B 1.34B USD | 39.97 | ¥272 1.84 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.62 22.65 USD |
-1.7
|
€1.16B 1.34B USD | €123.00 141.98 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€120.00 138.52 USD |
-1.64
|
€1.16B 1.33B USD | €14.00 16.16 USD | €120.00 138.52 USD | €121.00 139.67 USD | €1.16B 1.33B USD | 32.25 | €3.72 4.29 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.90 11.43 USD |
-6.6
|
€1.16B 1.33B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.50 12.12 USD | €1.16B 1.33B USD | 52.10 | €0.19 0.22 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 606.50 19.05 USD |
+1.68
|
TRY 42.45B 1.33B USD | TRY 90.75K 2.85K USD | TRY 590.00 18.53 USD | TRY 613.00 19.25 USD | TRY 42.45B 1.33B USD | 0 | -TRY 6.44 -0.2 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
+1.03
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.42 0.48 USD |
-3.26
|
€1.13B 1.31B USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €1.13B 1.31B USD | 20.80 | €0.02 0.02 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.13B 1.3B USD | €7.00 8.08 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,010 20.32 USD |
-0.5
|
¥193B 1.3B USD | ¥162K 1.09K USD | ¥2,984 20.14 USD | ¥3,070 20.72 USD | ¥193B 1.3B USD | 17.64 | ¥171 1.15 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-1.64
|
€1.12B 1.3B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.12B 1.3B USD | 0 | -€0.07 -0.08 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.41 0.48 USD |
-2.83
|
€1.12B 1.3B USD | €8.00K 9.23K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.12B 1.3B USD | 20.60 | €0.02 0.02 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.29 1.49 USD |
-3.44
|
€1.11B 1.29B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.11B 1.29B USD | 0 | -€0.25 -0.2 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€25.43 29.35 USD |
-2.21
|
€1.11B 1.29B USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.11B 1.29B USD | 0 | -€8.41 -9.7 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,977 40.35 USD |
-0.3
|
¥189B 1.28B USD | ¥269K 1.82K USD | ¥5,881 39.7 USD | ¥6,023 40.66 USD | ¥189B 1.28B USD | 17.10 | ¥350 2.36 USD | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,530 23.83 USD |
+0.14
|
¥189B 1.28B USD | ¥120K 810.71 USD | ¥3,510 23.69 USD | ¥3,565 24.06 USD | ¥189B 1.28B USD | 10.48 | ¥337 2.27 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,640 51.57 USD |
-0.13
|
¥188B 1.27B USD | ¥80K 543.4 USD | ¥7,500 50.63 USD | ¥7,820 52.79 USD | ¥188B 1.27B USD | 20.89 | ¥366 2.47 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.23 6.04 USD |
-8.73
|
€1.09B 1.26B USD | €1.88K 2.17K USD | €5.23 6.04 USD | €5.23 6.04 USD | €1.09B 1.26B USD | 0 | -€0.12 -0.1 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,660 24.71 USD |
-1.61
|
¥187B 1.26B USD | ¥183K 1.23K USD | ¥3,620 24.44 USD | ¥3,755 25.35 USD | ¥187B 1.26B USD | 28.68 | ¥128 0.86 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 11.85 USD |
+0.75
|
¥186B 1.26B USD | ¥260K 1.75K USD | ¥1,727 11.66 USD | ¥1,764 11.9 USD | ¥186B 1.26B USD | 14.99 | ¥117 0.79 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,294 15.49 USD |
-0.04
|
¥184B 1.24B USD | ¥96K 645.33 USD | ¥2,260 15.26 USD | ¥2,301 15.53 USD | ¥184B 1.24B USD | 18.75 | ¥122 0.83 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
-2.27
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.07B 1.23B USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.07B 1.23B USD | 20.00 | €1.14 1.32 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,271 8.58 USD |
+0.55
|
¥182B 1.23B USD | ¥363K 2.45K USD | ¥1,260 8.51 USD | ¥1,283 8.66 USD | ¥182B 1.23B USD | 10.56 | ¥120 0.81 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹101.13B 1.22B USD | ₹66.82K 808.43 USD | ₹204.50 2.47 USD | ₹210.00 2.54 USD | ₹101.13B 1.22B USD | 15.38 | ₹13.52 0.16 USD | ||
Stepan Company
96S.F
DE
|
€46.40 53.56 USD |
+1.31
|
€1.05B 1.22B USD | €1.00 1.15 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.05B 1.22B USD | 0 | -€0.54 -0.6 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 43.06B 1.21B USD | THB 34.73K 977.27 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 43.06B 1.21B USD | THB 34.50K 970.74 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.30 15.35 USD |
-2.92
|
€1.05B 1.21B USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.05B 1.21B USD | 13.71 | €0.97 1.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹631.90 7.64 USD |
+0.32
|
₹99.66B 1.21B USD | ₹230.39K 2.79K USD | ₹618.00 7.48 USD | ₹634.80 7.68 USD | ₹99.66B 1.21B USD | 36.08 | ₹17.51 0.21 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,650 11.14 USD |
+0.36
|
¥179B 1.21B USD | ¥262K 1.77K USD | ¥1,616 10.91 USD | ¥1,653 11.16 USD | ¥179B 1.21B USD | 14.07 | ¥117 0.79 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.50 7.64 USD |
+0.31
|
₹99.60B 1.2B USD | ₹6.89K 83.37 USD | ₹619.00 7.49 USD | ₹634.85 7.68 USD | ₹99.60B 1.2B USD | 36.08 | ₹17.50 0.21 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.04B 1.2B USD | €1.53K 1.76K USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.04B 1.2B USD | 17.71 | €0.92 1.06 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.20 1.39 USD |
-4.53
|
€1.04B 1.2B USD | €15.00K 17.31K USD | €1.20 1.39 USD | €1.25 1.45 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.30 1.5 USD |
+4
|
€1.04B 1.2B USD | €210.00 242.41 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€1.94 -2.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.60 3 USD |
-0.76
|
€1.04B 1.2B USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €1.04B 1.2B USD | 0 | -€3.89 -4.4 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,869 19.37 USD |
-1.41
|
¥177B 1.19B USD | ¥279K 1.88K USD | ¥2,858 19.29 USD | ¥2,970 20.05 USD | ¥177B 1.19B USD | 11.33 | ¥253 1.71 USD | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,715 11.58 USD |
-1.38
|
¥176B 1.19B USD | ¥218K 1.47K USD | ¥1,706 11.52 USD | ¥1,737 11.73 USD | ¥176B 1.19B USD | 15.24 | ¥113 0.76 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.26 USD |
+1.83
|
€1.02B 1.18B USD | €8.50K 9.81K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.02B 1.18B USD | 7.40 | €0.03 0.03 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.82 3.25 USD |
-0.35
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €1.02B 1.18B USD | 56.35 | €0.05 0.06 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
-2.82
|
€1.02B 1.18B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.02B 1.18B USD | 6.90 | €0.01 0.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.02B 1.18B USD | €1.64K 1.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.02B 1.18B USD | 17.03 | €1.89 2.18 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.56 2.96 USD |
+2.4
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.02B 1.18B USD | 0 | -€3.89 -4.4 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.20 27.93 USD |
-2.42
|
€1.02B 1.17B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.02B 1.17B USD | 172.85 | €0.14 0.16 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,470 4.88 USD |
-5.69
|
₩2T 1.17B USD | ₩4K 2.91 USD | ₩6,470 4.88 USD | ₩6,860 5.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.86 25.23 USD |
+5.2
|
€1.01B 1.16B USD | €50.00 57.72 USD | €21.56 24.89 USD | €21.86 25.23 USD | €1.01B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
+0.7
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.00B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 18.09T 1.16B USD | IDR 12.27M 784.16 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.09T 1.16B USD | 10.12 | IDR 30.23 0.001 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.15B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.15B USD | 19.44 | €0.09 0.1 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,725.00 0.37 USD |
-3.78
|
IDR 17.82T 1.14B USD | IDR 3.19M 204.09 USD | IDR 5,700.00 0.36 USD | IDR 6,150.00 0.39 USD | IDR 17.82T 1.14B USD | 3.87 | IDR 1.48K 0.09 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.76 5.49 USD |
-0.42
|
€975.40M 1.13B USD | €1.00K 1.15K USD | €4.76 5.49 USD | €4.76 5.49 USD | €975.40M 1.13B USD | 47.54 | €0.10 0.12 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
0
|
¥166B 1.12B USD | ¥143K 965.97 USD | ¥3,320 22.41 USD | ¥3,410 23.02 USD | ¥166B 1.12B USD | 15.12 | ¥222 1.5 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.60 18.01 USD |
-0.64
|
€960.82M 1.11B USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €960.82M 1.11B USD | 11.38 | €1.37 1.58 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.20 1.39 USD |
+3.45
|
€956.36M 1.1B USD | €7.51K 8.67K USD | €1.20 1.39 USD | €1.20 1.39 USD | €956.36M 1.1B USD | 0 | -€1.94 -2.2 USD | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.60 21.57 USD |
-1.07
|
₹91.17B 1.1B USD | ₹1.64K 19.84 USD | ₹1,777.05 21.5 USD | ₹1,826.20 22.09 USD | ₹91.17B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,781.50 21.55 USD |
-1.19
|
₹91.12B 1.1B USD | ₹33.07K 400.04 USD | ₹1,772.10 21.44 USD | ₹1,828.00 22.12 USD | ₹91.12B 1.1B USD | 50.66 | ₹35.16 0.43 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
+0.37
|
€952.13M 1.1B USD | €464.00 535.61 USD | €26.90 31.05 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.08 — |
+1.49
|
$1.09B — | $1.00K — | $4.00 — | $4.00 — | $1.09B — | 13.17 | $0.31 — | ||
|
Canfor Corporation
NKC.F
DE
|
€8.05 9.29 USD |
-1.83
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.00 9.23 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.41 -5.09 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,650 21.63 USD |
+2.32
|
₩1T 1.09B USD | ₩322K 242.9 USD | ₩27,000 20.38 USD | ₩29,100 21.97 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.70 30.82 USD |
-0.74
|
€941.55M 1.09B USD | €150.00 173.15 USD | €26.70 30.82 USD | €26.70 30.82 USD | €941.55M 1.09B USD | 27.81 | €0.96 1.11 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.85 6.75 USD |
-7.14
|
€933.22M 1.08B USD | €180.00 207.78 USD | €5.85 6.75 USD | €5.85 6.75 USD | €933.22M 1.08B USD | 0 | -€2.56 -2.9 USD | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$286.95 — |
+2.85
|
$1.07B — | $22.00 — | $280.00 — | $286.95 — | $1.07B — | 14.68 | $19.54 — | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.65 1.91 USD |
-6.02
|
€926.75M 1.07B USD | €2.03K 2.34K USD | €1.65 1.91 USD | €1.69 1.95 USD | €926.75M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.38 1.59 USD |
-6.64
|
€919.08M 1.06B USD | €664.00 766.48 USD | €1.38 1.59 USD | €1.38 1.59 USD | €919.08M 1.06B USD | 11.48 | €0.12 0.14 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
-3.74
|
€911.73M 1.05B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €911.73M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹648.80 7.85 USD |
-0.05
|
₹86.94B 1.05B USD | ₹64.35K 778.48 USD | ₹645.50 7.81 USD | ₹654.15 7.91 USD | ₹86.94B 1.05B USD | 12.40 | ₹52.32 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.25 7.84 USD |
-0.11
|
₹86.87B 1.05B USD | ₹1.38K 16.67 USD | ₹644.85 7.8 USD | ₹652.85 7.9 USD | ₹86.87B 1.05B USD | 10.33 | ₹62.72 0.76 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
+2.5
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.35 2.57 USD |
+0.52
|
₹85.83B 1.04B USD | ₹73.52K 889.42 USD | ₹210.70 2.55 USD | ₹215.00 2.6 USD | ₹85.83B 1.04B USD | 21.80 | ₹9.74 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹212.34 2.57 USD |
+0.94
|
₹85.82B 1.04B USD | ₹1.35M 16.37K USD | ₹210.41 2.55 USD | ₹215.25 2.6 USD | ₹85.82B 1.04B USD | 21.80 | ₹9.74 0.12 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,950 40.16 USD |
-1.33
|
¥154B 1.04B USD | ¥102K 687.18 USD | ¥5,850 39.49 USD | ¥6,030 40.7 USD | ¥154B 1.04B USD | 9.18 | ¥648 4.37 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.00 6.91 USD |
-2.22
|
TRY 33.05B 1.04B USD | TRY 73.02K 2.29K USD | TRY 217.90 6.84 USD | TRY 225.00 7.07 USD | TRY 33.05B 1.04B USD | 440.00 | TRY 0.50 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||