Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.00 5.18 USD |
-2.14
|
TRY 24.79B 778.37M USD | TRY 82.57K 2.59K USD | TRY 163.80 5.14 USD | TRY 168.60 5.29 USD | TRY 24.79B 778.37M USD | 148.64 | TRY 1.11 0.03 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+1.63
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.40 10.85 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹825.70 9.99 USD |
-1.23
|
₹63.58B 769.25M USD | ₹22.25K 269.19 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹63.58B 769.25M USD | 12.69 | ₹65.02 0.79 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹825.45 9.99 USD |
-1.11
|
₹63.56B 769.02M USD | ₹1.15K 13.89 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹63.56B 769.02M USD | 12.24 | ₹67.42 0.82 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-4.06
|
₩1T 765.61M USD | ₩120K 90.65 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,407 8.68 USD |
-5.44
|
¥124B 765.59M USD | ¥963K 5.94K USD | ¥1,367 8.43 USD | ¥1,416 8.73 USD | ¥124B 765.59M USD | 11.74 | ¥120 0.74 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥124B 764.69M USD | ¥335K 2.06K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 764.69M USD | 12.48 | ¥102 0.63 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.83 5.58 USD |
+1.79
|
€658.90M 760.6M USD | €300.00 346.3 USD | €4.73 5.45 USD | €5.09 5.88 USD | €658.90M 760.6M USD | 9.11 | €0.53 0.61 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,518 15.53 USD |
-6.36
|
¥122B 754.98M USD | ¥296K 1.83K USD | ¥2,439 15.04 USD | ¥2,603 16.05 USD | ¥122B 754.98M USD | 10.28 | ¥245 1.51 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.44 2.82 USD |
-2.32
|
€650.57M 750.98M USD | €0.00 0 USD | €2.44 2.82 USD | €2.57 2.97 USD | €650.57M 750.98M USD | 3.93 | €0.62 0.72 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹685.80 8.3 USD |
+1.43
|
₹61.87B 748.56M USD | ₹8.06K 97.5 USD | ₹666.20 8.06 USD | ₹689.35 8.34 USD | ₹61.87B 748.56M USD | 9.61 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹685.60 8.29 USD |
+1.28
|
₹61.86B 748.34M USD | ₹87.82K 1.06K USD | ₹665.05 8.05 USD | ₹689.25 8.34 USD | ₹61.86B 748.34M USD | 9.61 | ₹71.34 0.86 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.81 — |
0
|
$747.28M — | $319.00 — | $2.78 — | $2.78 — | $747.28M — | 3.89 | $0.72 — |
|
|
JCU Corporation
4975.T
JP
|
¥4,885 30.12 USD |
-3.27
|
¥120B 741.59M USD | ¥271K 1.67K USD | ¥4,600 28.36 USD | ¥4,885 30.12 USD | ¥120B 741.59M USD | 13.34 | ¥366 2.26 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.11 0.81 USD |
-1.21
|
₹61.22B 740.67M USD | ₹76.85K 929.78 USD | ₹64.10 0.78 USD | ₹69.07 0.84 USD | ₹61.22B 740.67M USD | 31.35 | ₹2.14 0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹181.60 2.2 USD |
-3.56
|
₹61.08B 738.97M USD | ₹181.50K 2.2K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹61.08B 738.97M USD | 11.37 | ₹15.97 0.19 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.78 7.83 USD |
-3
|
€633.90M 731.73M USD | €300.00 346.3 USD | €6.78 7.83 USD | €6.78 7.83 USD | €633.90M 731.73M USD | 0 | -€0.01 -0.01 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩966B 729.54M USD | ₩106K 79.97 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩966B 729.54M USD | 0 | ₩0 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.15 9.67 USD |
+0.36
|
₹59.94B 725.22M USD | ₹44.37K 536.82 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.94B 725.22M USD | 29.32 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,106.50 13.39 USD |
-2.22
|
₹59.70B 722.27M USD | ₹88.67K 1.07K USD | ₹1,096.50 13.27 USD | ₹1,131.60 13.69 USD | ₹59.70B 722.27M USD | 10.39 | ₹106.48 1.29 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.69 3.11 USD |
-3.65
|
€625.52M 722.06M USD | €1.53K 1.77K USD | €2.69 3.11 USD | €2.70 3.12 USD | €625.52M 722.06M USD | 89.79 | €0.03 0.03 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,105.60 13.38 USD |
-2.28
|
₹59.65B 721.69M USD | ₹5.90K 71.39 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.65B 721.69M USD | 10.38 | ₹106.48 1.29 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,850.00 0.18 USD |
+2.52
|
IDR 11.29T 721.26M USD | IDR 20.80K 1.33 USD | IDR 2,720.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 11.29T 721.26M USD | 8.17 | IDR 348.45 0.02 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.87 2.16 USD |
-0.53
|
€620.95M 716.78M USD | €2.17K 2.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €620.95M 716.78M USD | 0 | -€0.06 -0.06 USD | ||
EPC Groupe
EXPL.PA
FR
|
€290.00 334.76 USD |
-1.02
|
€620.19M 715.91M USD | €300.00 346.3 USD | €288.00 332.45 USD | €292.00 337.07 USD | €620.19M 715.91M USD | 21.33 | €13.59 15.69 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.48 4.02 USD |
-2.25
|
€603.04M 696.11M USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €603.04M 696.11M USD | 21.75 | €0.16 0.18 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.93 5.69 USD |
+0.61
|
€602.18M 695.12M USD | €0.00 0 USD | €4.81 5.55 USD | €5.05 5.83 USD | €602.18M 695.12M USD | 164.16 | €0.03 0.03 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,761.50 21.31 USD |
-1.81
|
₹57.07B 690.5M USD | ₹92.39K 1.12K USD | ₹1,740.00 21.05 USD | ₹1,786.80 21.62 USD | ₹57.07B 690.5M USD | 24.00 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,760.20 21.3 USD |
-1.9
|
₹57.03B 690M USD | ₹9.25K 111.92 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹57.03B 690M USD | 23.99 | ₹73.37 0.89 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.90 5.5 USD |
-3.96
|
₹56.49B 683.45M USD | ₹19.52K 236.18 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.49B 683.45M USD | 12.16 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹454.95 5.5 USD |
-3.82
|
₹56.48B 683.31M USD | ₹282.75K 3.42K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.48B 683.31M USD | 18.24 | ₹24.93 0.3 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,918.00 5.83 USD |
-2.26
|
ZAC 1.28T 682.92M USD | ZAC 6.54M 3.49K USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 682.92M USD | 14.32 | ZAC 7.62 0.004 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
-0.72
|
€588.11M 678.88M USD | €1.00 1.15 USD | €275.00 317.44 USD | €278.00 320.9 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.80 5.54 USD |
-0.31
|
€586.29M 676.77M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.87 5.62 USD | €586.29M 676.77M USD | 159.83 | €0.03 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.18 1.22 USD |
-0.86
|
₹55.82B 675.33M USD | ₹47.00K 568.6 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.82B 675.33M USD | 12.50 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.40 1.69 USD |
-1.45
|
₹55.55B 672.04M USD | ₹68.92K 833.76 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.55B 672.04M USD | 8.31 | ₹16.76 0.2 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,210 6.2 USD |
-8.78
|
₩881B 664.68M USD | ₩1M 934.47 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩881B 664.68M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€13.90 16.05 USD |
-11.46
|
€573.50M 662.01M USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €573.50M 662.01M USD | 29.57 | €0.47 0.54 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,420 14.92 USD |
+0.92
|
¥107B 661.54M USD | ¥305K 1.88K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥107B 661.54M USD | 11.09 | ¥218 1.34 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
-5.5
|
€568.48M 656.21M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.80 12.47 USD | €568.48M 656.21M USD | 7.15 | €1.44 1.66 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.05 13.22 USD |
+0.72
|
₹54.17B 655.33M USD | ₹2.02K 24.4 USD | ₹1,058.00 12.8 USD | ₹1,096.35 13.26 USD | ₹54.17B 655.33M USD | 13.47 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,091.90 13.21 USD |
+0.59
|
₹54.11B 654.64M USD | ₹40.69K 492.31 USD | ₹1,055.10 12.76 USD | ₹1,097.60 13.28 USD | ₹54.11B 654.64M USD | 13.46 | ₹81.12 0.98 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
-1.18
|
IDR 10.24T 654.52M USD | IDR 5.20K 0.33 USD | IDR 3,330.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 10.24T 654.52M USD | 96.55 | IDR 34.59 0.002 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹540.50 6.54 USD |
+1.31
|
₹53.90B 652.05M USD | ₹21.29K 257.6 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹53.90B 652.05M USD | 24.99 | ₹21.62 0.26 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-2.73
|
₩861B 649.83M USD | ₩88K 66.08 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
+1.97
|
€559.55M 645.91M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.14 4.78 USD | €559.55M 645.91M USD | 0 | -€0.18 -0.2 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.29 | €2.37 2.74 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,350 32.72 USD |
-1.59
|
₩840B 634.15M USD | ₩70K 52.46 USD | ₩41,500 31.33 USD | ₩44,350 33.48 USD | ₩840B 634.15M USD | 0 | ₩0 0 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.10 2.42 USD |
+13.64
|
€548.55M 633.21M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €2.10 2.42 USD | €548.55M 633.21M USD | 9.13 | €0.23 0.27 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-4.4
|
¥102B 630.61M USD | ¥122K 752.27 USD | ¥4,025 24.82 USD | ¥4,155 25.62 USD | ¥102B 630.61M USD | 10.09 | ¥409 2.52 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.70 2.46 USD |
-3.51
|
₹51.97B 628.79M USD | ₹171.67K 2.08K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹51.97B 628.79M USD | 55.80 | ₹3.65 0.04 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.44
|
€540.64M 624.08M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.64M 624.08M USD | 0 | -€0.01 -0.01 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,970 36.81 USD |
-3.71
|
¥101B 623.27M USD | ¥29K 176.35 USD | ¥5,920 36.5 USD | ¥6,200 38.23 USD | ¥101B 623.27M USD | 16.69 | ¥358 2.2 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.03 1.83 USD |
-7.86
|
R$3.06B 620.21M USD | R$900.00 182.42 USD | R$9.00 1.82 USD | R$9.03 1.83 USD | R$3.06B 620.21M USD | 22.02 | R$0.41 0.08 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
+0.86
|
€535.68M 618.36M USD | €5.00K 5.77K USD | €4.68 5.4 USD | €4.68 5.4 USD | €535.68M 618.36M USD | 10.63 | €0.44 0.51 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,075 4.14 USD |
+0.14
|
CLP 609B 618.26M USD | CLP 43K 43.22 USD | CLP 4,040 4.1 USD | CLP 4,267 4.33 USD | CLP 609B 618.26M USD | 0 | -CLP 527 -0.5 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,140 19.36 USD |
-7.1
|
¥100B 615.12M USD | ¥267K 1.64K USD | ¥3,010 18.56 USD | ¥3,185 19.64 USD | ¥100B 615.12M USD | 7.34 | ¥428 2.64 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-11.48
|
€532.71M 614.93M USD | €66.00 76.19 USD | €7.90 9.12 USD | €9.05 10.45 USD | €532.71M 614.93M USD | 0 | -€4.18 -4.8 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.15 8.25 USD |
-0.69
|
€527.88M 609.35M USD | €202.00 233.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.88M 609.35M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 9.53T 609.04M USD | IDR 7.40M 472.78 USD | IDR 1,340.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 9.53T 609.04M USD | 15.72 | IDR 90.00 0.005 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.12 2.45 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,792 11.05 USD |
-3.29
|
¥98B 603.12M USD | ¥285K 1.75K USD | ¥1,761 10.86 USD | ¥1,839 11.34 USD | ¥98B 603.12M USD | 9.95 | ¥180 1.11 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
-3.7
|
TRY 19.18B 602.34M USD | TRY 2.82K 88.4 USD | TRY 220.40 6.92 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.49 USD |
-0.74
|
€521.55M 602.04M USD | €3.50K 4.04K USD | €2.15 2.49 USD | €2.15 2.49 USD | €521.55M 602.04M USD | 0 | -€0.16 -0.1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.81 13.63 USD |
-3.67
|
€517.34M 597.18M USD | €980.00 1.13K USD | €11.82 13.64 USD | €12.28 14.18 USD | €517.34M 597.18M USD | 0 | -€8.41 -9.7 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
+2.63
|
€512.44M 591.53M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹739.40 8.95 USD |
-11.21
|
₹48.84B 590.84M USD | ₹84.03K 1.02K USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.84B 590.84M USD | 27.14 | ₹27.24 0.33 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,552 9.57 USD |
-3.96
|
¥96B 589.91M USD | ¥120K 741.79 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥96B 589.91M USD | 10.44 | ¥149 0.92 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
-13.02
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
0
|
IDR 9.20T 587.84M USD | IDR 6.52M 416.52 USD | IDR 7,150.00 0.46 USD | IDR 7,650.00 0.49 USD | IDR 9.20T 587.84M USD | 8.80 | IDR 869.00 0.06 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,800 48.16 USD |
-8.33
|
₩769B 580.26M USD | ₩251K 189.73 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩769B 580.26M USD | 0 | ₩0 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.75 2.62 USD |
-0.85
|
₹47.17B 570.62M USD | ₹18.94K 229.09 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹47.17B 570.62M USD | 14.39 | ₹15.06 0.18 USD | ||
JG Boswell
BWEL
US
|
$597.00 — |
-0.33
|
$569.01M — | $180.00 — | $594.00 — | $597.00 — | $569.01M — | 0 | $0.00 — |
|
|
Koppers Holdings Inc.
KO9.F
DE
|
€26.00 30.01 USD |
-23.53
|
€491.70M 567.59M USD | €43.00 49.64 USD | €26.00 30.01 USD | €34.20 39.48 USD | €491.70M 567.59M USD | 0 | -€3.98 -4.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.80 8.19 USD |
+1.19
|
₹46.40B 561.38M USD | ₹6.41K 77.51 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.40B 561.38M USD | 11.21 | ₹60.37 0.73 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,061 12.71 USD |
-1.62
|
¥90B 556.61M USD | ¥578K 3.57K USD | ¥1,921 11.85 USD | ¥2,071 12.77 USD | ¥90B 556.61M USD | 23.95 | ¥86 0.53 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,250 10.76 USD |
-6.98
|
₩736B 555.85M USD | ₩220K 165.96 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩736B 555.85M USD | 0 | ₩0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,353 14.51 USD |
-3.92
|
¥90B 555.18M USD | ¥871K 5.37K USD | ¥2,195 13.53 USD | ¥2,394 14.76 USD | ¥90B 555.18M USD | 6.97 | ¥337 2.08 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 8.68T 554.54M USD | IDR 15.28M 976.25 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.68T 554.54M USD | 7.10 | IDR 92.95 0.005 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,925 30.37 USD |
-5.65
|
¥90B 554.52M USD | ¥615K 3.79K USD | ¥4,505 27.78 USD | ¥5,030 31.02 USD | ¥90B 554.52M USD | 14.72 | ¥334 2.06 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.72 23.91 USD |
-2.75
|
€479.97M 554.05M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €479.97M 554.05M USD | 4.72 | €4.38 5.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
