Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IperionX TAOFF | $4.25 — |
-4.92
|
$1.44B — | $500.00 — | $4.25 — | $4.25 — | $1.44B — | 0 | -$0.23 — | ||
| LANXESS Aktiengesellschaft LXS.F | €15.24 16.66 USD |
-7.41
|
€1.32B 1.44B USD | €240.00 262.35 USD | €15.00 16.4 USD | €16.49 18.03 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.11 21.98 USD |
-2.38
|
€1.32B 1.44B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.50 22.41 USD | €1.32B 1.44B USD | 7.44 | €2.70 2.95 USD | ||
| Sylvamo Corporation 88L.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €4.00 4.37 USD | €32.80 35.85 USD | €33.20 36.29 USD | €1.30B 1.42B USD | 15.18 | €2.16 2.36 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
0
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| FMC Corporation FMQ.F | €10.29 11.24 USD |
-0.15
|
€1.29B 1.41B USD | €590.00 644.95 USD | €10.13 11.07 USD | €10.30 11.25 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 7 0.01 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.20 13.35 USD |
-4
|
NOK 14.56B 1.4B USD | NOK 2.43K 233.2 USD | NOK 138.70 13.31 USD | NOK 140.20 13.45 USD | NOK 14.56B 1.4B USD | 15.16 | NOK 9.18 0.88 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.90 39.24 USD |
-0.33
|
€1.28B 1.4B USD | €100.00 109.31 USD | €35.90 39.24 USD | €35.90 39.24 USD | €1.28B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.22 USD |
0
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.27B 1.39B USD | 22.70 | €0.17 0.19 USD | ||
| Tokai Carbon TKCBF | $6.50 — |
-43.18
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.01 | $0.59 — | ||
| PT TIMAH Tbk TINS.JK | IDR 2,910.00 0.19 USD |
-7.62
|
IDR 21.67T 1.38B USD | IDR 65.45M 4.18K USD | IDR 2,890.00 0.18 USD | IDR 3,150.00 0.2 USD | IDR 21.67T 1.38B USD | 8.04 | IDR 361.94 0.02 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
+0.11
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,150.00 10.82 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| Borregaard ASA BO4.SG | €12.66 13.84 USD |
-3.8
|
€1.26B 1.38B USD | €0.00 0 USD | €12.66 13.84 USD | €13.14 14.36 USD | €1.26B 1.38B USD | 24.82 | €0.51 0.56 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.92 3.19 USD |
-7.01
|
€1.26B 1.38B USD | €3.00K 3.28K USD | €2.92 3.19 USD | €3.08 3.37 USD | €1.26B 1.38B USD | 0 | -€1.34 -1.4 USD | ||
| REX American Resources Corporation RX3.F | €38.20 41.76 USD |
-1.04
|
€1.26B 1.38B USD | €99.00 108.22 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.26B 1.38B USD | 15.85 | €2.41 2.63 USD | ||
| Corbion N.V. CSNVY | $23.84 — |
+7.15
|
$1.37B — | $12.00 — | $23.84 — | $23.84 — | $1.37B — | 16.10 | $1.48 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
+0.26
|
¥202B 1.37B USD | ¥140K 945.04 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.84 | ¥385 2.6 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,965 26.76 USD |
-3.41
|
¥202B 1.36B USD | ¥272K 1.83K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥202B 1.36B USD | 31.05 | ¥128 0.86 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,230.00 16.82 USD |
+0.57
|
ARS 1.15T 1.36B USD | ARS 413.00 0.49 USD | ARS 14,170.00 16.75 USD | ARS 14,290.00 16.89 USD | ARS 1.15T 1.36B USD | 5.21 | ARS 2.73K 3.23 USD | ||
| Vesuvius plc V4S.F | €5.05 5.52 USD |
-0.98
|
€1.24B 1.36B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.24B 1.36B USD | 21.04 | €0.24 0.26 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Klöckner & Co SE KCO.F | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.40 13.55 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.08 11.77 USD |
+1.52
|
R$6.67B 1.35B USD | R$4.10K 831 USD | R$57.20 11.59 USD | R$58.46 11.85 USD | R$6.67B 1.35B USD | 18.49 | R$3.14 0.64 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹311.35 3.77 USD |
-2.32
|
₹111.20B 1.35B USD | ₹8.07K 97.59 USD | ₹307.15 3.72 USD | ₹316.75 3.83 USD | ₹111.20B 1.35B USD | 30.91 | ₹10.07 0.12 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.31 USD |
-0.69
|
€1.23B 1.34B USD | €65.00K 71.05K USD | €0.28 0.3 USD | €0.29 0.31 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Perenti Limited FWG.F | €1.31 1.43 USD |
0
|
€1.23B 1.34B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.31 1.43 USD | €1.23B 1.34B USD | 16.37 | €0.08 0.09 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
-3.57
|
€1.22B 1.33B USD | €7.00 7.65 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
| Braskem S.A. BRD.F | €3.06 3.34 USD |
-5.56
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.06 3.34 USD | €1.22B 1.33B USD | 0 | -€3.90 -4.2 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €3.00 3.28 USD | €3.14 3.43 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 601.00 18.87 USD |
0
|
TRY 42.07B 1.32B USD | TRY 48.24K 1.52K USD | TRY 601.00 18.87 USD | TRY 610.50 19.17 USD | TRY 42.07B 1.32B USD | 0 | -TRY 6.43 -0.2 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.57
|
€1.20B 1.31B USD | €1.43K 1.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.31B USD | 8.09 | €0.01 0.01 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €1.24K 1.36K USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Ecovyst Inc. PQGA.F | €10.90 11.92 USD |
+0.93
|
€1.19B 1.3B USD | €75.00 81.99 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.19B 1.3B USD | 72.66 | €0.15 0.16 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,135 21.16 USD |
-3.69
|
¥193B 1.3B USD | ¥309K 2.09K USD | ¥3,090 20.86 USD | ¥3,205 21.63 USD | ¥193B 1.3B USD | 12.37 | ¥253 1.71 USD | ||
| Braskem S.A. XBRK.MC | €1.49 1.63 USD |
-3.87
|
€1.19B 1.3B USD | €782.96K 855.89K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.19B 1.3B USD | 0 | -€1.94 -2.1 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
0
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| Tessenderlo Group NV TEZ.F | €19.86 21.71 USD |
-3.12
|
€1.17B 1.28B USD | €2.00 2.19 USD | €19.86 21.71 USD | €19.86 21.71 USD | €1.17B 1.28B USD | 0 | -€1.34 -1.4 USD | ||
| artience Co., Ltd. 4634.T | ¥4,045 27.3 USD |
-1.7
|
¥190B 1.28B USD | ¥151K 1.02K USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥190B 1.28B USD | 19.23 | ¥210 1.42 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-4.58
|
€1.17B 1.28B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.28B USD | 0 | -€0.07 -0.07 USD | ||
| Macmahon MCHHF | $0.58 — |
0
|
$1.28B — | $39.90K — | $0.58 — | $0.58 — | $1.28B — | 19.33 | $0.03 — | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,727 11.66 USD |
+1.59
|
¥187B 1.26B USD | ¥702K 4.74K USD | ¥1,680 11.34 USD | ¥1,738 11.73 USD | ¥187B 1.26B USD | 14.74 | ¥117 0.79 USD | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Corbion CSNVF | $21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 14.82 | $1.47 — | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹213.45 2.58 USD |
-4.11
|
₹103.76B 1.26B USD | ₹69.94K 846.13 USD | ₹212.45 2.57 USD | ₹220.50 2.67 USD | ₹103.76B 1.26B USD | 15.79 | ₹13.51 0.16 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,465 23.39 USD |
-1.42
|
¥186B 1.25B USD | ¥137K 927.49 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥186B 1.25B USD | 10.30 | ¥336 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,889 19.5 USD |
-2.53
|
¥185B 1.25B USD | ¥204K 1.38K USD | ¥2,846 19.21 USD | ¥2,921 19.72 USD | ¥185B 1.25B USD | 16.95 | ¥170 1.15 USD | ||
| Braskem S.A. BRDA.F | €1.43 1.56 USD |
-6.54
|
€1.14B 1.25B USD | €7.51K 8.21K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.14B 1.25B USD | 0 | -€1.95 -2.1 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,720 11.61 USD |
-0.66
|
¥183B 1.23B USD | ¥381K 2.57K USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥183B 1.23B USD | 14.69 | ¥117 0.79 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 55.07K 1.55K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 54.90K 1.54K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,266 8.55 USD |
-0.55
|
¥181B 1.22B USD | ¥460K 3.11K USD | ¥1,254 8.46 USD | ¥1,281 8.65 USD | ¥181B 1.22B USD | 10.52 | ¥120 0.81 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.55 10.44 USD |
-0.52
|
€1.11B 1.22B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.55 10.44 USD | €1.11B 1.22B USD | 50.26 | €0.19 0.21 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.22 USD |
-5.66
|
€1.11B 1.21B USD | €7.90K 8.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.11B 1.21B USD | 10.00 | €0.02 0.02 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,222 15 USD |
-5.25
|
¥179B 1.21B USD | ¥203K 1.37K USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 18.98 | ¥117 0.79 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-9.09
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 5.75 USD |
-7.56
|
€1.10B 1.2B USD | €1.95K 2.13K USD | €5.25 5.74 USD | €5.26 5.75 USD | €1.10B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
| Vulcan Energy Resources VULNF | $2.50 — |
-6.72
|
$1.20B — | $2.20K — | $2.50 — | $2.50 — | $1.20B — | 0 | -$0.35 — | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| MEC Company Ltd. 4971.T | ¥9,640 65.07 USD |
-7.66
|
¥176B 1.19B USD | ¥350K 2.37K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥176B 1.19B USD | 35.37 | ¥272 1.84 USD | ||
| Elementis ELMTY | $8.26 — |
+10.72
|
$1.18B — | $200.00 — | $8.26 — | $8.43 — | $1.18B — | 19.66 | $0.42 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹618.00 7.48 USD |
-1.32
|
₹97.47B 1.18B USD | ₹143.89K 1.74K USD | ₹615.60 7.45 USD | ₹627.45 7.59 USD | ₹97.47B 1.18B USD | 35.23 | ₹17.54 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹617.95 7.48 USD |
-1.29
|
₹97.46B 1.18B USD | ₹13.79K 166.79 USD | ₹616.80 7.46 USD | ₹627.15 7.59 USD | ₹97.46B 1.18B USD | 35.25 | ₹17.53 0.21 USD | ||
| Corbion N.V. CSUA.F | €18.69 20.43 USD |
-1.63
|
€1.08B 1.18B USD | €400.00 437.25 USD | €18.69 20.43 USD | €18.69 20.43 USD | €1.08B 1.18B USD | 14.71 | €1.27 1.39 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,699 11.47 USD |
+0.06
|
¥174B 1.18B USD | ¥431K 2.91K USD | ¥1,683 11.36 USD | ¥1,735 11.71 USD | ¥174B 1.18B USD | 15.09 | ¥113 0.76 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| Caltagirone SpA QCG.SG | €8.89 9.72 USD |
+5.21
|
€1.07B 1.17B USD | €0.00 0 USD | €8.23 9 USD | €8.98 9.82 USD | €1.07B 1.17B USD | 7.22 | €1.23 1.34 USD | ||
| i-80 Gold Corp. 8JI.F | €1.24 1.35 USD |
-7.55
|
€1.07B 1.16B USD | €280.00 306.08 USD | €1.21 1.32 USD | €1.24 1.35 USD | €1.07B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.50 80.35 USD |
+1.38
|
€1.06B 1.16B USD | €0.00 0 USD | €72.50 79.25 USD | €74.50 81.44 USD | €1.06B 1.16B USD | 23.55 | €3.12 3.41 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 16.29 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 67.72 | €0.22 0.24 USD | ||
| IperionX Limited 30Z0.F | €31.20 34.11 USD |
-4.29
|
€1.06B 1.16B USD | €34.00 37.17 USD | €30.60 33.45 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€1.86 -2.03 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.20 27.55 USD |
-5.26
|
€1.06B 1.16B USD | €96.00 104.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.06B 1.16B USD | 180.00 | €0.14 0.15 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.87
|
€1.05B 1.15B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.15B USD | 7.60 | €0.03 0.03 USD | ||
| JCU Corporation 4975.T | ¥6,900 46.58 USD |
-7.38
|
¥170B 1.15B USD | ¥166K 1.12K USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥170B 1.15B USD | 18.86 | ¥366 2.47 USD | ||
| Corbion N.V. CSU.F | €18.10 19.79 USD |
-2.16
|
€1.04B 1.14B USD | €25.00 27.33 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.04B 1.14B USD | 14.25 | €1.27 1.39 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.32 USD |
-8.75
|
€1.04B 1.14B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | -€0.25 -0.2 USD | ||
| Elkem ASA 1DP.F | €2.93 3.2 USD |
-5.18
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.03B 1.13B USD | 58.52 | €0.05 0.05 USD | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,600 22.34 USD |
-8.22
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.70 18.26 USD |
-3.47
|
€1.03B 1.12B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.12B USD | 12.27 | €1.36 1.49 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.15 USD |
-3.5
|
€1.03B 1.12B USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.03B 1.12B USD | 6.90 | €0.02 0.02 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.41 — |
+11.62
|
$1.12B — | $20.00 — | $3.41 — | $3.41 — | $1.12B — | 9.47 | $0.36 — | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,788.80 21.64 USD |
+0.76
|
₹91.49B 1.11B USD | ₹143.00K 1.73K USD | ₹1,699.00 20.56 USD | ₹1,837.00 22.22 USD | ₹91.49B 1.11B USD | 50.89 | ₹35.15 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,788.00 21.63 USD |
+0.71
|
₹91.45B 1.11B USD | ₹11.54K 139.57 USD | ₹1,717.00 20.77 USD | ₹1,835.00 22.2 USD | ₹91.45B 1.11B USD | 50.76 | ₹35.22 0.43 USD | ||
| Elementis plc E3E.F | €1.76 1.92 USD |
+2.33
|
€1.01B 1.1B USD | €453.00 495.19 USD | €1.70 1.86 USD | €1.76 1.92 USD | €1.01B 1.1B USD | 19.55 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||