Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.00 5.28 USD |
+1.27
|
TRY 25.24B 792.52M USD | TRY 243.13K 7.64K USD | TRY 166.40 5.23 USD | TRY 181.00 5.68 USD | TRY 25.24B 792.52M USD | 151.35 | TRY 1.11 0.03 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,318 8.13 USD |
+4.19
|
¥128B 792.35M USD | ¥132K 813.31 USD | ¥1,276 7.87 USD | ¥1,319 8.13 USD | ¥128B 792.35M USD | 13.02 | ¥101 0.62 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.60 0.85 USD |
+1.89
|
₹64.40B 779.19M USD | ₹20.49K 247.92 USD | ₹70.45 0.85 USD | ₹71.90 0.87 USD | ₹64.40B 779.19M USD | 44.68 | ₹1.58 0.02 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹835.00 10.1 USD |
+3.09
|
₹64.30B 777.92M USD | ₹762.00 9.22 USD | ₹815.00 9.86 USD | ₹840.40 10.17 USD | ₹64.30B 777.92M USD | 12.38 | ₹67.42 0.82 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-5.08
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.25 10.68 USD | €9.80 11.31 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
+1.56
|
€671.11M 774.69M USD | €11.00K 12.7K USD | €1.66 1.91 USD | €1.72 1.99 USD | €671.11M 774.69M USD | 10.12 | €0.17 0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹831.20 10.06 USD |
+2.65
|
₹64.01B 774.38M USD | ₹33.32K 403.12 USD | ₹817.00 9.88 USD | ₹840.90 10.17 USD | ₹64.01B 774.38M USD | 12.65 | ₹65.66 0.79 USD | ||
JCU Corporation
4975.T
JP
|
¥5,090 31.39 USD |
-4.5
|
¥125B 772.71M USD | ¥115K 711.57 USD | ¥5,090 31.39 USD | ¥5,440 33.54 USD | ¥125B 772.71M USD | 14.35 | ¥355 2.19 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹189.60 2.29 USD |
+3.18
|
₹63.77B 771.52M USD | ₹57.44K 694.96 USD | ₹187.65 2.27 USD | ₹191.00 2.31 USD | ₹63.77B 771.52M USD | 11.87 | ₹15.97 0.19 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.19 1.37 USD |
+3.48
|
€666.46M 769.31M USD | €9.00K 10.39K USD | €1.08 1.25 USD | €1.19 1.37 USD | €666.46M 769.31M USD | 119.00 | €0.01 0.01 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.49 2.88 USD |
+5.95
|
€664.42M 766.97M USD | €0.00 0 USD | €2.37 2.73 USD | €2.49 2.88 USD | €664.42M 766.97M USD | 4.02 | €0.62 0.72 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.59 USD |
-3.29
|
€660.95M 762.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.95M 762.96M USD | 9.14 | €0.53 0.61 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,000 21.14 USD |
-3.95
|
₩1T 757.96M USD | ₩66K 49.94 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 757.96M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,160.95 14.05 USD |
+2.84
|
₹62.64B 757.82M USD | ₹3.42K 41.38 USD | ₹1,138.30 13.77 USD | ₹1,173.30 14.19 USD | ₹62.64B 757.82M USD | 11.94 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,157.20 14 USD |
+2.73
|
₹62.44B 755.37M USD | ₹75.95K 918.83 USD | ₹1,139.00 13.78 USD | ₹1,174.00 14.2 USD | ₹62.44B 755.37M USD | 11.90 | ₹97.18 1.18 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.66 4.22 USD |
-6.15
|
€652.11M 752.75M USD | €2.20K 2.54K USD | €3.66 4.22 USD | €3.66 4.22 USD | €652.11M 752.75M USD | 9.89 | €0.37 0.43 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹686.65 8.31 USD |
+1.18
|
₹61.95B 749.49M USD | ₹3.05K 36.88 USD | ₹681.75 8.25 USD | ₹695.05 8.41 USD | ₹61.95B 749.49M USD | 9.62 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹684.90 8.29 USD |
+1.03
|
₹61.79B 747.58M USD | ₹59.83K 723.78 USD | ₹672.00 8.13 USD | ₹696.15 8.42 USD | ₹61.79B 747.58M USD | 9.60 | ₹71.34 0.86 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.81 — |
+4.98
|
$747.28M — | $319.00 — | $2.78 — | $2.78 — | $747.28M — | 3.89 | $0.72 — |
|
|
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.93 2.23 USD |
+7.22
|
€640.87M 739.78M USD | €2.17K 2.5K USD | €1.79 2.07 USD | €1.93 2.23 USD | €640.87M 739.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,080 6.85 USD |
-6.87
|
₩974B 735.12M USD | ₩860K 649.23 USD | ₩8,930 6.74 USD | ₩9,750 7.36 USD | ₩974B 735.12M USD | 0 | ₩0 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹808.75 9.78 USD |
+5.4
|
₹60.66B 733.93M USD | ₹27.62K 334.12 USD | ₹796.05 9.63 USD | ₹825.00 9.98 USD | ₹60.66B 733.93M USD | 29.67 | ₹27.25 0.33 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹481.80 5.83 USD |
+0.37
|
₹59.83B 723.87M USD | ₹18.63K 225.33 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹59.83B 723.87M USD | 12.88 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹480.80 5.82 USD |
+0.1
|
₹59.69B 722.13M USD | ₹150.22K 1.82K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹59.69B 722.13M USD | 15.99 | ₹30.06 0.36 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
0
|
€623.84M 720.12M USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
-0.34
|
€622.33M 718.38M USD | €292.00 337.07 USD | €287.00 331.29 USD | €292.00 337.07 USD | €622.33M 718.38M USD | 21.41 | €13.59 15.69 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.75
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,819.70 22.02 USD |
+2.75
|
₹58.96B 713.32M USD | ₹5.92K 71.63 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.96B 713.32M USD | 24.80 | ₹73.37 0.89 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,397.00 6.09 USD |
-1.5
|
ZAC 1.34T 712.88M USD | ZAC 3.95M 2.11K USD | ZAC 11,307.00 6.04 USD | ZAC 11,502.00 6.14 USD | ZAC 1.34T 712.88M USD | 14.95 | ZAC 7.62 0.004 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,811.70 21.92 USD |
+2.29
|
₹58.70B 710.18M USD | ₹105.38K 1.27K USD | ₹1,782.10 21.56 USD | ₹1,832.00 22.16 USD | ₹58.70B 710.18M USD | 24.69 | ₹73.37 0.89 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 11.01T 703.55M USD | IDR 42.20K 2.7 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.01T 703.55M USD | 8.06 | IDR 344.72 0.02 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.48 7.48 USD |
+0.31
|
€605.85M 699.36M USD | €300.00 346.3 USD | €6.48 7.48 USD | €6.48 7.48 USD | €605.85M 699.36M USD | 0 | -€0.01 -0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.90 21.82 USD |
-2.07
|
€600.46M 693.13M USD | €3.61K 4.17K USD | €18.90 21.82 USD | €18.90 21.82 USD | €600.46M 693.13M USD | 7.97 | €2.37 2.74 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.91 5.66 USD |
-3.63
|
€599.74M 692.3M USD | €0.00 0 USD | €4.91 5.66 USD | €4.99 5.75 USD | €599.74M 692.3M USD | 0 | -€0.29 -0.3 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹143.05 1.73 USD |
+1.56
|
₹57.00B 689.63M USD | ₹16.69K 201.9 USD | ₹142.05 1.72 USD | ₹143.65 1.74 USD | ₹57.00B 689.63M USD | 8.53 | ₹16.76 0.2 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
-4.35
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.88 5.63 USD |
-0.81
|
€596.07M 688.07M USD | €800.00 923.47 USD | €4.84 5.58 USD | €4.99 5.76 USD | €596.07M 688.07M USD | 0 | -€0.29 -0.3 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹103.01 1.25 USD |
+2.42
|
₹56.83B 687.54M USD | ₹43.33K 524.16 USD | ₹102.08 1.23 USD | ₹103.23 1.25 USD | ₹56.83B 687.54M USD | 12.73 | ₹8.09 0.1 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
+7.1
|
€595.19M 687.05M USD | €66.00 76.19 USD | €8.35 9.64 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€3.90 -4.5 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-1.46
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
+7.54
|
€590.53M 681.67M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.70 12.35 USD | €590.53M 681.67M USD | 7.58 | €1.41 1.63 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
-0.36
|
€588.11M 678.88M USD | €1.00 1.15 USD | €275.00 317.44 USD | €277.00 319.75 USD | €588.11M 678.88M USD | 20.23 | €13.59 15.69 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
+7.57
|
R$3.32B 673.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹838.55 10.15 USD |
+1.08
|
₹55.39B 670.07M USD | ₹2.28K 27.54 USD | ₹834.45 10.1 USD | ₹846.25 10.24 USD | ₹55.39B 670.07M USD | 30.78 | ₹27.24 0.33 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,410.00 0.22 USD |
+1.79
|
IDR 10.46T 668.24M USD | IDR 60.20K 3.85 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 10.46T 668.24M USD | 95.67 | IDR 35.64 0.002 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,360 26.88 USD |
+0.35
|
¥108B 666.54M USD | ¥56K 343.45 USD | ¥4,320 26.64 USD | ¥4,475 27.59 USD | ¥108B 666.54M USD | 10.87 | ¥401 2.47 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,650 26.16 USD |
-0.14
|
₩883B 666.17M USD | ₩27K 20.12 USD | ₩34,500 26.04 USD | ₩35,700 26.95 USD | ₩883B 666.17M USD | 0 | ₩0 0 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,420 14.92 USD |
-1.59
|
¥107B 661.54M USD | ¥109K 673.34 USD | ¥2,390 14.74 USD | ¥2,485 15.32 USD | ¥107B 661.54M USD | 11.05 | ¥219 1.35 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.75 8.95 USD |
-1.27
|
€572.17M 660.48M USD | €724.00 835.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €572.17M 660.48M USD | 0 | -€0.01 -0.01 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹213.70 2.59 USD |
-0.6
|
₹54.53B 659.66M USD | ₹6.28K 75.95 USD | ₹213.00 2.58 USD | ₹216.97 2.62 USD | ₹54.53B 659.66M USD | 58.54 | ₹3.65 0.04 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,365 20.75 USD |
-2.04
|
¥107B 659.2M USD | ¥187K 1.15K USD | ¥3,340 20.59 USD | ¥3,535 21.8 USD | ¥107B 659.2M USD | 7.86 | ¥428 2.64 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.22 4.87 USD |
+0.48
|
€570.36M 658.39M USD | €2.50K 2.89K USD | €4.12 4.76 USD | €4.26 4.92 USD | €570.36M 658.39M USD | 0 | -€0.23 -0.2 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,096.70 13.27 USD |
+0.96
|
₹54.35B 657.51M USD | ₹9.81K 118.66 USD | ₹1,093.50 13.23 USD | ₹1,106.50 13.39 USD | ₹54.35B 657.51M USD | 13.51 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,095.50 13.25 USD |
+0.92
|
₹54.29B 656.8M USD | ₹1.23K 14.86 USD | ₹1,095.50 13.25 USD | ₹1,103.00 13.34 USD | ₹54.29B 656.8M USD | 13.50 | ₹81.12 0.98 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.53 USD |
0
|
€567.42M 654.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.42M 654.99M USD | 0 | -€0.26 -0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹542.20 6.56 USD |
-0.09
|
₹54.07B 654.11M USD | ₹6.99K 84.59 USD | ₹539.90 6.53 USD | ₹548.55 6.64 USD | ₹54.07B 654.11M USD | 25.07 | ₹21.62 0.26 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥11K 65.98 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.57 | ¥353 2.18 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.42 2.79 USD |
+1.26
|
€559.74M 646.13M USD | €500.00 577.17 USD | €2.30 2.66 USD | €2.42 2.79 USD | €559.74M 646.13M USD | 0 | €0.00 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,000 53.59 USD |
-1.25
|
₩855B 645.74M USD | ₩278K 209.5 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩855B 645.74M USD | 0 | ₩0 0 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,100 33.29 USD |
+3.52
|
₩855B 645.12M USD | ₩28K 20.9 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩855B 645.12M USD | 0 | ₩0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,246 4.31 USD |
+1.08
|
CLP 635B 644.25M USD | CLP 41K 41.96 USD | CLP 4,234 4.3 USD | CLP 4,328 4.39 USD | CLP 635B 644.25M USD | 0 | -CLP 522 -0.5 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.74 3.16 USD |
-1.44
|
€550.14M 635.05M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €550.14M 635.05M USD | 22.83 | €0.12 0.14 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
+0.44
|
€548.54M 633.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.54M 633.19M USD | 0 | -€0.01 -0.01 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
+5.02
|
TRY 19.92B 625.46M USD | TRY 1.11K 34.83 USD | TRY 225.00 7.07 USD | TRY 235.00 7.38 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,852 11.42 USD |
+2.49
|
¥101B 623.31M USD | ¥235K 1.45K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.31M USD | 10.34 | ¥179 1.1 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,620 9.99 USD |
+4.31
|
¥100B 615.76M USD | ¥116K 717.74 USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 615.76M USD | 10.41 | ¥156 0.96 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.05 5.83 USD |
0
|
€532.86M 615.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.86M 615.1M USD | 28.05 | €0.18 0.21 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.20 18.7 USD |
-4.14
|
€526.45M 607.7M USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €526.45M 607.7M USD | 15.57 | €1.04 1.2 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,702 10.49 USD |
-9.17
|
¥98B 601.92M USD | ¥592K 3.65K USD | ¥1,702 10.49 USD | ¥1,855 11.44 USD | ¥98B 601.92M USD | 15.70 | ¥108 0.67 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.48 USD |
-1.74
|
€520.10M 600.37M USD | €3.50K 4.04K USD | €2.15 2.48 USD | €2.15 2.48 USD | €520.10M 600.37M USD | 0 | -€0.16 -0.1 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,645 10.14 USD |
+2.05
|
¥97B 597.32M USD | ¥198K 1.22K USD | ¥1,600 9.87 USD | ¥1,651 10.18 USD | ¥97B 597.32M USD | 13.69 | ¥120 0.74 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,300 11.55 USD |
-4.08
|
₩791B 596.81M USD | ₩123K 92.5 USD | ₩15,230 11.5 USD | ₩16,220 12.24 USD | ₩791B 596.81M USD | 0 | ₩0 0 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.48 5.17 USD |
-2.18
|
€512.79M 591.93M USD | €5.00K 5.77K USD | €4.48 5.17 USD | €4.48 5.17 USD | €512.79M 591.93M USD | 9.95 | €0.45 0.52 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,370.00 0.09 USD |
+2.23
|
IDR 9.23T 589.67M USD | IDR 5.06M 323.28 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.23T 589.67M USD | 15.33 | IDR 89.33 0.005 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,220 32.19 USD |
-10.31
|
¥95B 587.73M USD | ¥402K 2.48K USD | ¥5,220 32.19 USD | ¥5,730 35.33 USD | ¥95B 587.73M USD | 16.14 | ¥323 1.99 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.60 13.39 USD |
-1.69
|
€508.06M 586.47M USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €508.06M 586.47M USD | 23.67 | €0.49 0.57 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.54 13.32 USD |
+4.43
|
€505.51M 583.53M USD | €6.00 0 USD | €0.00 0 USD | €0.00 0 USD | €505.51M 583.53M USD | 0 | -€8.41 -9.7 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,450 15.17 USD |
-2.78
|
¥94B 580.66M USD | ¥199K 1.1K USD | ¥2,444 15.07 USD | ¥2,544 15.69 USD | ¥94B 580.66M USD | 7.49 | ¥329 2.03 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,111 13.02 USD |
+1
|
¥92B 570.11M USD | ¥230K 1.42K USD | ¥2,077 12.81 USD | ¥2,155 13.29 USD | ¥92B 570.11M USD | 24.53 | ¥86 0.53 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.55 2.62 USD |
+4.92
|
₹47.12B 570.1M USD | ₹14.23K 172.21 USD | ₹207.80 2.51 USD | ₹217.60 2.63 USD | ₹47.12B 570.1M USD | 14.37 | ₹15.06 0.18 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.68 5.4 USD |
+6.85
|
€493.22M 569.34M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €493.22M 569.34M USD | 0 | -€4.27 -4.9 USD | ||
JG Boswell
BWEL
US
|
$593.58 — |
+0.74
|
$565.75M — | $60.00 — | $589.21 — | $594.25 — | $565.75M — | 0 | $0.00 — |
|
|
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,350.00 0.47 USD |
-1.34
|
IDR 8.84T 564.79M USD | IDR 8.93M 570.94 USD | IDR 7,025.00 0.45 USD | IDR 8,000.00 0.51 USD | IDR 8.84T 564.79M USD | 9.08 | IDR 809.26 0.05 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.10 24.36 USD |
-1.17
|
€488.89M 564.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €488.89M 564.34M USD | 4.81 | €4.38 5.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
