Page de résultat 48 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SP Group A/S
1PU2.F
DE
|
€58.60 67.64 USD |
-0.34
|
€687.58M 793.7M USD | €40.00 46.17 USD | €58.60 67.64 USD | €58.90 67.99 USD | €687.58M 793.7M USD | 15.66 | €3.74 4.32 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.00 5.28 USD |
+1.27
|
TRY 25.24B 792.52M USD | TRY 243.13K 7.64K USD | TRY 166.40 5.23 USD | TRY 181.00 5.68 USD | TRY 25.24B 792.52M USD | 151.35 | TRY 1.11 0.03 USD | ||
Foosung Co., Ltd.
093370.KS
KR
|
₩9,750 7.36 USD |
+5.98
|
₩1T 789.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.36M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,150 22 USD |
+1.22
|
₩1T 789.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.09M USD | 0 | ₩0 0 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,630 16.22 USD |
-1.57
|
¥128B 788.56M USD | ¥154K 949.59 USD | ¥2,581 15.91 USD | ¥2,685 16.56 USD | ¥128B 788.56M USD | 10.74 | ¥245 1.51 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 715.00 0.05 USD |
-1.38
|
IDR 12.24T 782.46M USD | IDR 18.72M 1.2K USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 12.24T 782.46M USD | 0 | -IDR 11.75 -0.0007 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-5.08
|
€673.23M 777.13M USD | €700.00 808.03 USD | €9.25 10.68 USD | €9.80 11.31 USD | €673.23M 777.13M USD | 17.31 | €0.54 0.62 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
+1.56
|
€671.11M 774.69M USD | €11.00K 12.7K USD | €1.66 1.91 USD | €1.72 1.99 USD | €671.11M 774.69M USD | 10.12 | €0.17 0.2 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.19 1.37 USD |
+3.48
|
€666.46M 769.31M USD | €9.00K 10.39K USD | €1.08 1.25 USD | €1.19 1.37 USD | €666.46M 769.31M USD | 119.00 | €0.01 0.01 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.49 2.88 USD |
+5.95
|
€664.42M 766.97M USD | €0.00 0 USD | €2.37 2.73 USD | €2.49 2.88 USD | €664.42M 766.97M USD | 4.02 | €0.62 0.72 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.29 0.84 USD |
-0.45
|
₹63.21B 764.73M USD | ₹30.85K 373.21 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹63.21B 764.73M USD | 43.85 | ₹1.58 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.59 USD |
-3.29
|
€660.95M 762.96M USD | €615.00 709.92 USD | €4.84 5.58 USD | €5.01 5.78 USD | €660.95M 762.96M USD | 9.14 | €0.53 0.61 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,265 7.8 USD |
-0.71
|
¥123B 760.49M USD | ¥160K 986.58 USD | ¥1,251 7.71 USD | ¥1,285 7.92 USD | ¥123B 760.49M USD | 12.41 | ¥102 0.63 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹810.00 9.8 USD |
+1.04
|
₹62.37B 754.63M USD | ₹976.00 11.81 USD | ₹800.95 9.69 USD | ₹811.80 9.82 USD | ₹62.37B 754.63M USD | 12.01 | ₹67.42 0.82 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,200 33.36 USD |
+10.92
|
₩1,000B 754.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1,000B 754.52M USD | 0 | ₩0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹809.70 9.8 USD |
+0.98
|
₹62.35B 754.35M USD | ₹22.90K 277.08 USD | ₹798.55 9.66 USD | ₹812.15 9.83 USD | ₹62.35B 754.35M USD | 12.45 | ₹65.02 0.79 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.66 4.22 USD |
-6.15
|
€652.11M 752.75M USD | €2.20K 2.54K USD | €3.66 4.22 USD | €3.66 4.22 USD | €652.11M 752.75M USD | 9.89 | €0.37 0.43 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹183.75 2.22 USD |
+0.96
|
₹61.80B 747.72M USD | ₹233.89K 2.83K USD | ₹177.45 2.15 USD | ₹185.20 2.24 USD | ₹61.80B 747.72M USD | 11.50 | ₹15.97 0.19 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹678.60 8.21 USD |
+1.07
|
₹61.22B 740.7M USD | ₹6.85K 82.86 USD | ₹659.75 7.98 USD | ₹681.00 8.24 USD | ₹61.22B 740.7M USD | 9.51 | ₹71.34 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹677.95 8.2 USD |
+0.96
|
₹61.16B 739.99M USD | ₹107.76K 1.3K USD | ₹658.45 7.97 USD | ₹680.40 8.23 USD | ₹61.16B 739.99M USD | 9.50 | ₹71.34 0.86 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.93 2.23 USD |
+7.22
|
€640.87M 739.78M USD | €2.17K 2.5K USD | €1.79 2.07 USD | €1.93 2.23 USD | €640.87M 739.78M USD | 0 | -€0.05 -0.05 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,128.90 13.66 USD |
+2.76
|
₹60.91B 736.89M USD | ₹21.72K 262.78 USD | ₹1,082.00 13.09 USD | ₹1,175.00 14.22 USD | ₹60.91B 736.89M USD | 11.51 | ₹98.04 1.19 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,126.40 13.63 USD |
+2.46
|
₹60.77B 735.26M USD | ₹539.01K 6.52K USD | ₹1,080.10 13.07 USD | ₹1,176.90 14.24 USD | ₹60.77B 735.26M USD | 11.55 | ₹97.45 1.18 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹480.30 5.81 USD |
+0.94
|
₹59.63B 721.38M USD | ₹136.15K 1.65K USD | ₹474.10 5.74 USD | ₹483.00 5.84 USD | ₹59.63B 721.38M USD | 16.12 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.00 5.81 USD |
+0.95
|
₹59.61B 721.16M USD | ₹7.63K 92.35 USD | ₹473.10 5.72 USD | ₹481.85 5.83 USD | ₹59.61B 721.16M USD | 12.84 | ₹37.38 0.45 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
0
|
€623.84M 720.12M USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
EPC Groupe
EXPL.PA
FR
|
€291.00 335.91 USD |
-0.34
|
€622.33M 718.38M USD | €292.00 337.07 USD | €287.00 331.29 USD | €292.00 337.07 USD | €622.33M 718.38M USD | 21.55 | €13.50 15.58 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.75
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,397.00 6.09 USD |
-1.5
|
ZAC 1.34T 712.88M USD | ZAC 3.95M 2.11K USD | ZAC 11,307.00 6.04 USD | ZAC 11,502.00 6.14 USD | ZAC 1.34T 712.88M USD | 14.95 | ZAC 7.62 0.004 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.67 — |
-3.88
|
$711.84M — | $319.00 — | $2.78 — | $2.78 — | $711.84M — | 3.71 | $0.72 — |
|
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,770.00 0.18 USD |
-1.07
|
IDR 10.97T 701.02M USD | IDR 51.90K 3.32 USD | IDR 2,760.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 10.97T 701.02M USD | 8.46 | IDR 327.41 0.02 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.48 7.48 USD |
+0.31
|
€605.85M 699.36M USD | €300.00 346.3 USD | €6.48 7.48 USD | €6.48 7.48 USD | €605.85M 699.36M USD | 0 | -€0.01 -0.01 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹767.35 9.28 USD |
+2.69
|
₹57.56B 696.36M USD | ₹32.38K 391.78 USD | ₹735.00 8.89 USD | ₹802.35 9.71 USD | ₹57.56B 696.36M USD | 29.06 | ₹26.40 0.32 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,771.10 21.43 USD |
-0.2
|
₹57.39B 694.27M USD | ₹186.43K 2.26K USD | ₹1,759.00 21.28 USD | ₹1,817.00 21.98 USD | ₹57.39B 694.27M USD | 24.13 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,770.80 21.42 USD |
+0.05
|
₹57.38B 694.15M USD | ₹8.29K 100.31 USD | ₹1,759.00 21.28 USD | ₹1,815.00 21.96 USD | ₹57.38B 694.15M USD | 24.13 | ₹73.37 0.89 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.90 21.82 USD |
-2.07
|
€600.46M 693.13M USD | €3.61K 4.17K USD | €18.90 21.82 USD | €18.90 21.82 USD | €600.46M 693.13M USD | 7.97 | €2.37 2.74 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.91 5.66 USD |
-3.63
|
€599.74M 692.3M USD | €0.00 0 USD | €4.91 5.66 USD | €4.99 5.75 USD | €599.74M 692.3M USD | 0 | -€0.29 -0.3 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
-4.35
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.88 5.63 USD |
-0.81
|
€596.07M 688.07M USD | €800.00 923.47 USD | €4.84 5.58 USD | €4.99 5.76 USD | €596.07M 688.07M USD | 0 | -€0.30 -0.3 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
+7.1
|
€595.19M 687.05M USD | €66.00 76.19 USD | €8.35 9.64 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.18 -4.8 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-1.46
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
+7.54
|
€590.53M 681.67M USD | €100.00 115.43 USD | €9.85 11.37 USD | €10.70 12.35 USD | €590.53M 681.67M USD | 7.58 | €1.41 1.63 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹140.85 1.7 USD |
+3.41
|
₹56.13B 679.03M USD | ₹105.75K 1.28K USD | ₹135.05 1.63 USD | ₹141.20 1.71 USD | ₹56.13B 679.03M USD | 8.40 | ₹16.76 0.2 USD | ||
EPC Groupe
9Z50.F
DE
|
€275.00 317.44 USD |
-0.36
|
€588.11M 678.88M USD | €1.00 1.15 USD | €275.00 317.44 USD | €277.00 319.75 USD | €588.11M 678.88M USD | 20.69 | €13.29 15.34 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
+7.57
|
R$3.32B 673.09M USD | R$100.00 20.27 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,435 21.18 USD |
-3.1
|
¥109B 672.91M USD | ¥339K 2.09K USD | ¥3,265 20.13 USD | ¥3,545 21.86 USD | ¥109B 672.91M USD | 8.28 | ¥415 2.56 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,459 15.16 USD |
+0.37
|
¥109B 672.2M USD | ¥246K 1.52K USD | ¥2,374 14.64 USD | ¥2,505 15.45 USD | ¥109B 672.2M USD | 11.27 | ¥218 1.34 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹100.58 1.22 USD |
+3.04
|
₹55.49B 671.32M USD | ₹82.22K 994.69 USD | ₹97.06 1.17 USD | ₹101.00 1.22 USD | ₹55.49B 671.32M USD | 12.57 | ₹8.00 0.1 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,700 26.19 USD |
0
|
₩884B 667.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩884B 667.13M USD | 0 | ₩0 0 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,345 26.79 USD |
-1.92
|
¥108B 664.25M USD | ¥100K 615.38 USD | ¥4,225 26.05 USD | ¥4,490 27.69 USD | ¥108B 664.25M USD | 10.63 | ¥409 2.52 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.00 2.6 USD |
+0.62
|
₹54.86B 663.68M USD | ₹71.13K 860.49 USD | ₹212.00 2.56 USD | ₹217.18 2.63 USD | ₹54.86B 663.68M USD | 59.06 | ₹3.64 0.04 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹829.60 10.04 USD |
+3.4
|
₹54.79B 662.92M USD | ₹7.96K 96.34 USD | ₹793.50 9.6 USD | ₹835.00 10.1 USD | ₹54.79B 662.92M USD | 30.45 | ₹27.24 0.33 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,874 11.56 USD |
-4.14
|
¥107B 662.74M USD | ¥820K 5.06K USD | ¥1,733 10.69 USD | ¥1,955 12.05 USD | ¥107B 662.74M USD | 16.57 | ¥113 0.7 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.75 8.95 USD |
-1.27
|
€572.17M 660.48M USD | €724.00 835.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €572.17M 660.48M USD | 0 | -€0.01 -0.01 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.22 4.87 USD |
+0.48
|
€570.36M 658.39M USD | €2.50K 2.89K USD | €4.12 4.76 USD | €4.26 4.92 USD | €570.36M 658.39M USD | 0 | -€0.23 -0.2 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,350.00 0.21 USD |
+1.82
|
IDR 10.27T 656.48M USD | IDR 78.00K 4.98 USD | IDR 3,300.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 10.27T 656.48M USD | 93.99 | IDR 35.64 0.002 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,820 35.89 USD |
-3.32
|
¥106B 655.29M USD | ¥440K 2.71K USD | ¥5,430 33.48 USD | ¥6,050 37.31 USD | ¥106B 655.29M USD | 17.40 | ¥334 2.06 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.46 0.53 USD |
0
|
€567.42M 654.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.42M 654.99M USD | 0 | -€0.26 -0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹542.70 6.57 USD |
+5.51
|
₹54.12B 654.71M USD | ₹28.10K 339.91 USD | ₹510.00 6.17 USD | ₹545.00 6.59 USD | ₹54.12B 654.71M USD | 25.05 | ₹21.66 0.26 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩71,900 54.27 USD |
+12.52
|
₩866B 653.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩866B 653.93M USD | 0 | ₩0 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,086.30 13.14 USD |
+0.1
|
₹53.83B 651.28M USD | ₹24.71K 298.93 USD | ₹1,068.20 12.92 USD | ₹1,099.00 13.3 USD | ₹53.83B 651.28M USD | 13.39 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.50 13.13 USD |
-0.04
|
₹53.79B 650.8M USD | ₹1.49K 18 USD | ₹1,070.00 12.95 USD | ₹1,098.50 13.29 USD | ₹53.79B 650.8M USD | 13.38 | ₹81.12 0.98 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.42 2.79 USD |
+1.26
|
€559.74M 646.13M USD | €500.00 577.17 USD | €2.30 2.66 USD | €2.42 2.79 USD | €559.74M 646.13M USD | 0 | €0.00 0 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
CAP S.A.
CAP.SN
CL
|
CLP 4,246 4.31 USD |
+1.08
|
CLP 635B 644.25M USD | CLP 41K 41.96 USD | CLP 4,234 4.3 USD | CLP 4,328 4.39 USD | CLP 635B 644.25M USD | 0 | -CLP 527 -0.5 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,810 60.49 USD |
-2.87
|
¥104B 641.85M USD | ¥873K 5.38K USD | ¥9,120 56.24 USD | ¥10,170 62.71 USD | ¥104B 641.85M USD | 11.26 | ¥871 5.37 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.74 3.16 USD |
-1.44
|
€550.14M 635.05M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €550.14M 635.05M USD | 22.83 | €0.12 0.14 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
+0.44
|
€548.54M 633.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.54M 633.19M USD | 0 | -€0.01 -0.01 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥102B 628.49M USD | ¥17K 103.59 USD | ¥6,000 37 USD | ¥6,180 38.11 USD | ¥102B 628.49M USD | 16.83 | ¥358 2.2 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
+5.02
|
TRY 19.92B 625.46M USD | TRY 1.11K 34.83 USD | TRY 225.00 7.07 USD | TRY 235.00 7.38 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,600 32.16 USD |
+2.4
|
₩826B 623.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.18M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,950 12.04 USD |
+0.13
|
₩824B 622.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.17M USD | 0 | ₩0 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.05 5.83 USD |
0
|
€532.86M 615.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €532.86M 615.1M USD | 28.05 | €0.18 0.21 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,807 11.14 USD |
-0.61
|
¥99B 608.17M USD | ¥386K 2.38K USD | ¥1,790 11.04 USD | ¥1,849 11.4 USD | ¥99B 608.17M USD | 10.03 | ¥180 1.11 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.20 18.7 USD |
-4.14
|
€526.45M 607.7M USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €526.45M 607.7M USD | 15.57 | €1.04 1.2 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,150 29.55 USD |
+8
|
₩800B 604.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩52,900 39.93 USD |
+6.87
|
₩800B 603.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.89M USD | 0 | ₩0 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.48 USD |
-1.74
|
€520.10M 600.37M USD | €3.50K 4.04K USD | €2.15 2.48 USD | €2.15 2.48 USD | €520.10M 600.37M USD | 0 | -€0.16 -0.1 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,520 15.54 USD |
-2.63
|
¥96B 594.59M USD | ¥334K 2.06K USD | ¥2,436 15.02 USD | ¥2,586 15.95 USD | ¥96B 594.59M USD | 7.66 | ¥329 2.03 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.48 5.17 USD |
-2.18
|
€512.79M 591.93M USD | €5.00K 5.77K USD | €4.48 5.17 USD | €4.48 5.17 USD | €512.79M 591.93M USD | 10.18 | €0.44 0.51 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,553 9.58 USD |
+0.52
|
¥96B 590.29M USD | ¥153K 942.19 USD | ¥1,541 9.5 USD | ¥1,577 9.72 USD | ¥96B 590.29M USD | 9.98 | ¥156 0.96 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,936 18.1 USD |
-4.68
|
¥95B 588.31M USD | ¥628K 3.87K USD | ¥2,772 17.09 USD | ¥3,100 19.12 USD | ¥95B 588.31M USD | 16.37 | ¥179 1.11 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.60 13.39 USD |
-1.69
|
€508.06M 586.47M USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €508.06M 586.47M USD | 24.16 | €0.48 0.55 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,612 9.94 USD |
-1.83
|
¥95B 585.33M USD | ¥400K 2.47K USD | ¥1,591 9.81 USD | ¥1,646 10.15 USD | ¥95B 585.33M USD | 13.17 | ¥122 0.75 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.54 13.32 USD |
+4.43
|
€505.51M 583.53M USD | €469.00 541.38 USD | €11.10 12.81 USD | €11.58 13.37 USD | €505.51M 583.53M USD | 0 | -€8.41 -9.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
