Página de resultados 48 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imerys S.A. IY4.F | €24.02 26.26 USD |
+0.33
|
€2.03B 2.22B USD | €750.00 819.85 USD | €23.94 26.17 USD | €24.02 26.26 USD | €2.03B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €43.39 47.43 USD |
-2.05
|
€2.02B 2.21B USD | €206.00 225.19 USD | €43.39 47.43 USD | €43.39 47.43 USD | €2.02B 2.21B USD | 13.14 | €3.30 3.61 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.47
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
0
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-0.6
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.00B 2.19B USD | 17.65 | €1.88 2.06 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹221.20 2.68 USD |
-0.23
|
₹178.84B 2.16B USD | ₹16.29K 197.08 USD | ₹220.00 2.66 USD | ₹224.40 2.71 USD | ₹178.84B 2.16B USD | 15.62 | ₹14.16 0.17 USD | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+1.09
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹797.85 9.65 USD |
+1.15
|
₹177.44B 2.15B USD | ₹51.07K 617.91 USD | ₹775.65 9.38 USD | ₹800.40 9.68 USD | ₹177.44B 2.15B USD | 76.56 | ₹10.42 0.13 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+1.01
|
€1.96B 2.14B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹797.10 9.64 USD |
+0.98
|
₹177.09B 2.14B USD | ₹1.48K 17.91 USD | ₹776.05 9.39 USD | ₹799.55 9.67 USD | ₹177.09B 2.14B USD | 76.57 | ₹10.41 0.13 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,417 9.57 USD |
-1.39
|
¥317B 2.14B USD | ¥291K 1.97K USD | ¥1,410 9.52 USD | ¥1,434 9.68 USD | ¥317B 2.14B USD | 11.01 | ¥129 0.87 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.43 | €1.64 1.79 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+1.41
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| BASF India Limited BASF.BO | ₹4,023.15 48.67 USD |
-0.03
|
₹174.14B 2.11B USD | ₹960.00 11.61 USD | ₹3,981.95 48.17 USD | ₹4,076.85 49.32 USD | ₹174.14B 2.11B USD | 46.31 | ₹86.86 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,021.40 48.65 USD |
-0.07
|
₹174.07B 2.11B USD | ₹16.51K 199.73 USD | ₹3,979.90 48.15 USD | ₹4,085.00 49.42 USD | ₹174.07B 2.11B USD | 46.44 | ₹86.58 1.05 USD | ||
| Outokumpu Oyj OUTA.F | €4.09 4.47 USD |
+0.49
|
€1.93B 2.1B USD | €500.00 546.57 USD | €4.09 4.47 USD | €4.09 4.47 USD | €1.93B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| Atul Ltd ATUL.BO | ₹5,869.70 71.01 USD |
+2.44
|
₹172.90B 2.09B USD | ₹957.00 11.58 USD | ₹5,612.00 67.9 USD | ₹5,880.25 71.14 USD | ₹172.90B 2.09B USD | 31.88 | ₹184.07 2.23 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| Atul Ltd ATUL.NS | ₹5,862.50 70.93 USD |
+2.29
|
₹172.60B 2.09B USD | ₹37.92K 458.77 USD | ₹5,606.00 67.82 USD | ₹5,890.00 71.26 USD | ₹172.60B 2.09B USD | 31.83 | ₹184.18 2.23 USD | ||
| Robertet SA RBT.PA | €904.00 988.19 USD |
+1.23
|
€1.89B 2.07B USD | €563.00 615.44 USD | €892.00 975.08 USD | €902.00 986.01 USD | €1.89B 2.07B USD | 19.28 | €46.87 51.24 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩240,000 181.16 USD |
+2.78
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹480.45 5.81 USD |
+1.17
|
₹169.30B 2.05B USD | ₹48.86K 591.14 USD | ₹457.00 5.53 USD | ₹482.95 5.84 USD | ₹169.30B 2.05B USD | 15.91 | ₹30.18 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,414.20 29.21 USD |
+0.61
|
₹169.22B 2.05B USD | ₹394.00 4.77 USD | ₹2,373.30 28.71 USD | ₹2,425.00 29.34 USD | ₹169.22B 2.05B USD | 27.86 | ₹86.63 1.05 USD | ||
| Nickel Industries NICMF | $0.46 — |
+9.45
|
$2.05B — | $3.00K — | $0.45 — | $0.45 — | $2.05B — | 0 | -$0.04 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,413.40 29.2 USD |
+0.51
|
₹169.16B 2.05B USD | ₹8.87K 107.25 USD | ₹2,370.70 28.68 USD | ₹2,429.80 29.4 USD | ₹169.16B 2.05B USD | 27.92 | ₹86.43 1.05 USD | ||
| Robertet SA 0R7.SG | €891.00 973.98 USD |
+0.79
|
€1.87B 2.04B USD | €0.00 0 USD | €879.00 960.87 USD | €891.00 973.98 USD | €1.87B 2.04B USD | 18.98 | €46.92 51.29 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹419.90 5.08 USD |
-0.24
|
₹168.23B 2.04B USD | ₹97.15K 1.18K USD | ₹410.15 4.96 USD | ₹420.90 5.09 USD | ₹168.23B 2.04B USD | 9.03 | ₹46.48 0.56 USD | ||
| Robertet SA 0R7.F | €881.00 963.05 USD |
-1.12
|
€1.85B 2.02B USD | €1.00 1.09 USD | €881.00 963.05 USD | €881.00 963.05 USD | €1.85B 2.02B USD | 18.78 | €46.89 51.26 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
0
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+1.49
|
€1.83B 2B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,590.30 19.24 USD |
+0.94
|
₹164.86B 1.99B USD | ₹553.00 6.69 USD | ₹1,562.70 18.91 USD | ₹1,598.60 19.34 USD | ₹164.86B 1.99B USD | 37.88 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,589.00 19.22 USD |
+0.48
|
₹164.72B 1.99B USD | ₹16.52K 199.91 USD | ₹1,563.30 18.91 USD | ₹1,598.50 19.34 USD | ₹164.72B 1.99B USD | 37.79 | ₹42.04 0.51 USD | ||
| Tokuyama Corporation 4043.T | ¥4,096 27.65 USD |
-0.1
|
¥295B 1.99B USD | ¥254K 1.72K USD | ¥4,069 27.47 USD | ¥4,111 27.75 USD | ¥295B 1.99B USD | 12.32 | ¥332 2.24 USD | ||
| Champion Iron Limited MMPI.F | €3.38 3.69 USD |
+0.6
|
€1.81B 1.98B USD | €9.00K 9.84K USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.81B 1.98B USD | 24.14 | €0.14 0.15 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| UACJ Corporation F4M.F | €9.75 10.66 USD |
-6.25
|
€1.80B 1.97B USD | €144.00 157.41 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.80B 1.97B USD | 17.41 | €0.56 0.61 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,277.00 71.51 USD |
-0.74
|
TRY 62.70B 1.97B USD | TRY 57.11K 1.79K USD | TRY 2,246.00 70.53 USD | TRY 2,314.00 72.67 USD | TRY 62.70B 1.97B USD | 31.52 | TRY 72.22 2.27 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,568.15 43.17 USD |
+2.19
|
₹162.49B 1.97B USD | ₹6.11K 73.91 USD | ₹3,410.35 41.26 USD | ₹3,589.70 43.43 USD | ₹162.49B 1.97B USD | 8.16 | ₹437.02 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,565.90 43.14 USD |
+2.18
|
₹162.39B 1.96B USD | ₹110.43K 1.34K USD | ₹3,407.50 41.23 USD | ₹3,618.00 43.77 USD | ₹162.39B 1.96B USD | 8.15 | ₹437.07 5.29 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.05 9.89 USD |
-3.21
|
€1.80B 1.96B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.15 10 USD | €1.80B 1.96B USD | 100.55 | €0.09 0.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
-5.59
|
€1.79B 1.96B USD | €2.03K 2.22K USD | €1.35 1.48 USD | €1.36 1.49 USD | €1.79B 1.96B USD | 0 | -€0.19 -0.2 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-4.38
|
€1.77B 1.93B USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.77B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
| West African Resources Limited W25.F | €1.54 1.68 USD |
-0.13
|
€1.76B 1.93B USD | €800.00 874.51 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.76B 1.93B USD | 9.62 | €0.16 0.17 USD | ||
| Ingevity Corporation IGX.F | €45.96 50.24 USD |
+8.5
|
€1.76B 1.92B USD | €41.00 44.82 USD | €45.96 50.24 USD | €45.96 50.24 USD | €1.76B 1.92B USD | 0 | -€8.54 -9.3 USD | ||
| West China Cement WCHNF | $0.35 — |
-12.5
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-4.82
|
€1.75B 1.91B USD | €134.00 146.48 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.75B 1.91B USD | 15.80 | €0.02 0.02 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,249.00 15.11 USD |
+1.25
|
₹157.79B 1.91B USD | ₹251.46K 3.04K USD | ₹1,211.00 14.65 USD | ₹1,253.00 15.16 USD | ₹157.79B 1.91B USD | 16.02 | ₹77.94 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,249.75 15.12 USD |
+1.35
|
₹157.77B 1.91B USD | ₹9.95K 120.39 USD | ₹1,212.00 14.66 USD | ₹1,253.85 15.17 USD | ₹157.77B 1.91B USD | 16.03 | ₹77.93 0.94 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA 0QB7.IL | NOK 189.90 18.22 USD |
+0.11
|
NOK 19.86B 1.91B USD | NOK 579.00 55.54 USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 19.86B 1.91B USD | 20.68 | NOK 9.18 0.88 USD | ||
| LINTEC Corporation 7966.T | ¥4,290 28.96 USD |
-0.12
|
¥281B 1.9B USD | ¥106K 714.85 USD | ¥4,280 28.89 USD | ¥4,315 29.13 USD | ¥281B 1.9B USD | 22.63 | ¥190 1.28 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Solvac S.A. SOLV.BR | €80.20 87.67 USD |
-0.5
|
€1.71B 1.87B USD | €1.03K 1.13K USD | €80.20 87.67 USD | €81.00 88.54 USD | €1.71B 1.87B USD | 16.36 | €4.90 5.36 USD | ||
| FMC Corporation F1MC34.SA | R$36.60 7.42 USD |
+4.27
|
R$9.20B 1.86B USD | R$10.16K 2.06K USD | R$35.10 7.11 USD | R$36.60 7.42 USD | R$9.20B 1.86B USD | 0 | -R$10.23 -2.07 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 482.00 0.03 USD |
+2.12
|
IDR 29.00T 1.85B USD | IDR 60.85M 3.89K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 29.00T 1.85B USD | 17.25 | IDR 27.93 0.001 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.40 9.18 USD |
-1.18
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.69B 1.85B USD | 10.76 | €0.78 0.85 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tessenderlo Group NV 0KCP.IL | €25.43 27.79 USD |
-2.4
|
€1.66B 1.82B USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €1.66B 1.82B USD | 9.41 | €2.70 2.95 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹230.95 2.79 USD |
+1.7
|
₹149.49B 1.81B USD | ₹166.05K 2.01K USD | ₹221.10 2.67 USD | ₹232.00 2.81 USD | ₹149.49B 1.81B USD | 19.19 | ₹12.03 0.15 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Sylvamo Corporation 88L.MU | €41.44 45.3 USD |
-0.91
|
€1.65B 1.8B USD | €0.00 0 USD | €41.40 45.26 USD | €41.44 45.3 USD | €1.65B 1.8B USD | 11.10 | €3.73 4.08 USD | ||
| Borregaard ASA BO4.F | €16.12 17.62 USD |
-0.62
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.12 17.62 USD | €16.12 17.62 USD | €1.65B 1.8B USD | 22.70 | €0.71 0.78 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,294.60 15.66 USD |
+4.29
|
₹147.49B 1.78B USD | ₹560.20K 6.78K USD | ₹1,224.20 14.81 USD | ₹1,309.30 15.84 USD | ₹147.49B 1.78B USD | 95.05 | ₹13.62 0.16 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,294.15 15.66 USD |
+4.29
|
₹147.34B 1.78B USD | ₹14.45K 174.8 USD | ₹1,111.05 13.44 USD | ₹1,306.70 15.81 USD | ₹147.34B 1.78B USD | 94.80 | ₹13.65 0.17 USD | ||
| ERAMET ERMAY | $5.83 — |
+0.17
|
$1.78B — | $100.00 — | $6.03 — | $6.03 — | $1.78B — | 0 | -$0.39 — | ||
| Kaneka Corporation 4118.T | ¥4,292 28.97 USD |
+0.44
|
¥263B 1.77B USD | ¥186K 1.25K USD | ¥4,260 28.76 USD | ¥4,294 28.99 USD | ¥263B 1.77B USD | 10.32 | ¥416 2.81 USD | ||
| AlzChem Group AG ACT.F | €160.60 175.56 USD |
+2.95
|
€1.62B 1.77B USD | €332.00 362.92 USD | €155.20 169.65 USD | €160.60 175.56 USD | €1.62B 1.77B USD | 26.32 | €6.10 6.67 USD | ||
| Borregaard ASA BO4.SG | €16.04 17.53 USD |
-0.74
|
€1.62B 1.77B USD | €0.00 0 USD | €15.94 17.42 USD | €16.10 17.6 USD | €1.62B 1.77B USD | 22.59 | €0.71 0.78 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,115 14.28 USD |
-2.58
|
¥263B 1.77B USD | ¥612K 4.13K USD | ¥2,086 14.08 USD | ¥2,186 14.76 USD | ¥263B 1.77B USD | 21.81 | ¥97 0.65 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Taseko Mines Limited UDM.F | €4.40 4.8 USD |
-1.46
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
| Sylvamo Corporation 88L.F | €39.86 43.57 USD |
-2.59
|
€1.62B 1.77B USD | €31.00 33.89 USD | €39.86 43.57 USD | €41.02 44.84 USD | €1.62B 1.77B USD | 10.68 | €3.73 4.08 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.33 USD |
-0.65
|
€1.61B 1.76B USD | €13.50K 14.76K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.61B 1.76B USD | 15.30 | €0.02 0.02 USD | ||
| Minerals Technologies Inc. MNK.F | €49.60 54.22 USD |
-3.69
|
€1.60B 1.75B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.60B 1.75B USD | 0 | -€0.07 -0.07 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹598.75 7.24 USD |
+0.55
|
₹144.47B 1.75B USD | ₹5.64K 68.21 USD | ₹572.05 6.92 USD | ₹602.35 7.29 USD | ₹144.47B 1.75B USD | 29.39 | ₹20.37 0.25 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.95 — |
0
|
$1.75B — | $974.00 — | $3.91 — | $3.91 — | $1.75B — | 0 | -$0.65 — | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.67
|
€1.59B 1.74B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €210.00 229.56 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. 0MGV.IL | €51.15 55.91 USD |
+0.26
|
€1.57B 1.71B USD | €243.00 265.63 USD | €50.00 54.66 USD | €51.65 56.46 USD | €1.57B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,668 11.26 USD |
+1.09
|
¥253B 1.71B USD | ¥515K 3.48K USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥253B 1.71B USD | 11.42 | ¥146 0.99 USD | ||
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-4.16
|
€1.55B 1.7B USD | €210.00 229.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.55B 1.7B USD | 0 | -€1.83 -2.0004 USD | ||
| Robertet SA CBE.PA | €740.00 808.92 USD |
+1.36
|
€1.55B 1.7B USD | €12.00 13.12 USD | €740.00 808.92 USD | €740.00 808.92 USD | €1.55B 1.7B USD | 15.78 | €46.87 51.24 USD | ||
| Tessenderlo Group NV TEZ.F | €25.85 28.26 USD |
-0.58
|
€1.55B 1.69B USD | €222.00 242.68 USD | €25.85 28.26 USD | €25.85 28.26 USD | €1.55B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| Elkem ASA 1DP.F | €2.43 2.66 USD |
+3.14
|
€1.54B 1.68B USD | €200.00 218.63 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.54B 1.68B USD | 40.50 | €0.06 0.07 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
-0.85
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.28 | €1.05 1.15 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.38 — |
-22.3
|
$1.67B — | $1.23K — | $3.95 — | $4.27 — | $1.67B — | 8.24 | $0.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||