Página de resultados 48 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvac S.A. SOLV.BR | $90.8 99.26 USD |
+5.09
|
$1.94B 2.12B USD | $369 403.37 USD | $89 97.29 USD | $90.8 99.26 USD | $1.94B 2.12B USD | 18.53 | $4.9 5.36 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $853 216.81 USD |
+0.95
|
$8.33B 2.12B USD | $7.45K 1.89K USD | $839 213.25 USD | $854 217.07 USD | $8.33B 2.12B USD | 15.45 | $55.19 14.03 USD | |
| Daicel Corporation 9DC.SG | $7.25 7.93 USD |
+0.69
|
$1.93B 2.11B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 5.79 | $1.25 1.37 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
-2.64
|
$1.93B 2.1B USD | $2.45K 2.68K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.93B 2.1B USD | 25.32 | $0.07 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $476.55 5.77 USD |
-3.48
|
$173.99B 2.1B USD | $43.9K 531.08 USD | $466.1 5.64 USD | $497.95 6.02 USD | $173.99B 2.1B USD | 24.45 | $19.49 0.24 USD | |
| Grupa Kety S.A. GQ2.F | $196.1 214.36 USD |
+1.4
|
$1.92B 2.1B USD | $24 26.24 USD | $196.1 214.36 USD | $196.1 214.36 USD | $1.92B 2.1B USD | 15.24 | $12.86 14.06 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.43 1.56 USD |
+5.15
|
$1.92B 2.1B USD | $1.11K 1.21K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.92B 2.1B USD | 0 | -$0.3 -0.3 USD | |
| KIOCL Limited KIOCL.BO | $260.1 3.15 USD |
-7.77
|
$172.88B 2.09B USD | $43.54K 526.81 USD | $258.3 3.13 USD | $279.8 3.39 USD | $172.88B 2.09B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $261.87 3.17 USD |
-7.94
|
$172.88B 2.09B USD | $751.19K 9.09K USD | $258.2 3.12 USD | $279.56 3.38 USD | $172.88B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.47 | $2.9 — | |
| Jindal Saw Limited JINDALSAW.BO | $256.5 3.1 USD |
-4.31
|
$171.32B 2.07B USD | $89.1K 1.08K USD | $255.1 3.09 USD | $268.15 3.24 USD | $171.32B 2.07B USD | 8.41 | $30.48 0.37 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,308.75 15.83 USD |
-0.82
|
$168.56B 2.04B USD | $42.53K 514.48 USD | $1,267.3 15.33 USD | $1,350 16.33 USD | $168.56B 2.04B USD | 18.98 | $68.94 0.83 USD | |
| Lotte Chemical Corporation 011170.KS | $63,700 48.08 USD |
+1.43
|
$2.69T 2.03B USD | $92.89K 70.12 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+0.71
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.84B 2.01B USD | 6.45 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
+0.7
|
$1.84B 2.01B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.84B 2.01B USD | 6.50 | $0.11 0.12 USD | |
| SSR Mining Inc. ZSV.F | $9.01 9.85 USD |
+1.58
|
$1.84B 2.01B USD | $1.39K 1.51K USD | $8.97 9.81 USD | $9.01 9.85 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| Methanex Corporation MX5.F | $27.2 29.73 USD |
+1.49
|
$1.84B 2.01B USD | $500 546.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.84B 2.01B USD | 12.89 | $2.11 2.31 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,020.3 12.34 USD |
-4.36
|
$165.19B 2B USD | $59.48K 719.62 USD | $1,015 12.28 USD | $1,068.6 12.93 USD | $165.19B 2B USD | 29.32 | $34.79 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020.1 12.34 USD |
-4.46
|
$164.31B 1.99B USD | $3.46K 41.8 USD | $1,015 12.28 USD | $1,068.5 12.93 USD | $164.31B 1.99B USD | 29.25 | $34.87 0.42 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Mitsubishi Materials Corporation MUJ.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $981 1.07K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 5.35 | $2.56 2.8 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.97B — | $7 — | $833.09 — | $833.09 — | $1.97B — | 18.04 | $48.81 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,568.2 43.17 USD |
+1.76
|
$162.5B 1.97B USD | $21.6K 261.28 USD | $3,452.5 41.77 USD | $3,598.9 43.54 USD | $162.5B 1.97B USD | 37.73 | $94.56 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,563.85 43.12 USD |
+1.55
|
$162.3B 1.96B USD | $1.27K 15.4 USD | $3,452.2 41.77 USD | $3,590 43.43 USD | $162.3B 1.96B USD | 37.80 | $94.27 1.14 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,775 3.28 USD |
-2.29
|
$1.66T 1.96B USD | $496.1K 586.4 USD | $2,715 3.21 USD | $2,840 3.36 USD | $1.66T 1.96B USD | 10.52 | $263.63 0.31 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $719.6 8.71 USD |
-0.99
|
$161.61B 1.96B USD | $1.57K 19.03 USD | $696.85 8.43 USD | $723.7 8.76 USD | $161.61B 1.96B USD | 75.27 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $718.95 8.7 USD |
-1.45
|
$161.48B 1.95B USD | $48.67K 588.8 USD | $696.5 8.43 USD | $736.9 8.92 USD | $161.48B 1.95B USD | 75.20 | $9.56 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.85 5.19 USD |
-3.1
|
$160.43B 1.94B USD | $205.01K 2.48K USD | $420.25 5.08 USD | $447.95 5.42 USD | $160.43B 1.94B USD | 42.37 | $10.12 0.12 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,277 22.12 USD |
+1.77
|
$287.18B 1.94B USD | $196.1K 1.32K USD | $3,229 21.8 USD | $3,303 22.3 USD | $287.18B 1.94B USD | 18.31 | $178.92 1.21 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
+0.37
|
$1.77B 1.93B USD | $416 454.74 USD | $805 879.97 USD | $813 888.72 USD | $1.77B 1.93B USD | 18.79 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $710 776.13 USD |
0
|
$1.77B 1.93B USD | $20 21.86 USD | $710 776.13 USD | $710 776.13 USD | $1.77B 1.93B USD | 16.50 | $43.03 47.04 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.7
|
$1.76B 1.93B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.76B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $0 0 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.56 | $1.34K 1.36 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20 21.86 USD |
+2.04
|
$1.75B 1.92B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.75B 1.92B USD | 18.18 | $1.1 1.2 USD | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+4.66
|
$1.75B 1.91B USD | $497 543.29 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.75B 1.91B USD | 16.83 | $0.06 0.07 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,204 69.22 USD |
+9.98
|
$60.69B 1.91B USD | $250.08K 7.85K USD | $2,045 64.22 USD | $2,203 69.18 USD | $60.69B 1.91B USD | 30.48 | $72.29 2.27 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.59 1.74 USD |
+0.63
|
$1.74B 1.9B USD | $1.41K 1.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Robertet SA 0R7.F | $811 886.53 USD |
+2.66
|
$1.73B 1.9B USD | $25 27.33 USD | $811 886.53 USD | $811 886.53 USD | $1.73B 1.9B USD | 18.83 | $43.06 47.07 USD | |
| Robertet SA 0R7.SG | $804 878.88 USD |
+1.9
|
$1.73B 1.9B USD | $0 0 USD | $796 870.14 USD | $810 885.44 USD | $1.73B 1.9B USD | 18.65 | $43.09 47.1 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.9B — | $600 — | $36.93 — | $36.93 — | $1.9B — | 9.35 | $3.24 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,628 31.24 USD |
+1.51
|
$275.59B 1.86B USD | $123.9K 836.36 USD | $4,564 30.81 USD | $4,643 31.34 USD | $275.59B 1.86B USD | 9.97 | $464.19 3.13 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $11.36 2.3 USD |
-0.18
|
$9.17B 1.86B USD | $13.5K 2.74K USD | $11.13 2.26 USD | $11.43 2.32 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+3.61
|
$1.7B 1.85B USD | $11 12.02 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.7B 1.85B USD | 9.66 | $0.89 0.97 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| NGEx Minerals Ltd. 2XM.F | $8.15 8.91 USD |
+7.38
|
$1.69B 1.84B USD | $309 337.78 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.69B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,275 0.34 USD |
+4.46
|
$28.86T 1.84B USD | $6.82M 435.85 USD | $5,075 0.32 USD | $5,300 0.34 USD | $28.86T 1.84B USD | 4.03 | $1.31K 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.56 USD |
-0.49
|
$1.68B 1.84B USD | $5.46K 5.97K USD | $1.42 1.56 USD | $1.45 1.58 USD | $1.68B 1.84B USD | 8.37 | $0.17 0.19 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28 30.61 USD |
+0.72
|
$1.67B 1.83B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $1.67B 1.83B USD | 9.79 | $2.86 3.13 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Nagase & Co., Ltd. 8012.T | $2,485.5 16.78 USD |
+1.37
|
$269.59B 1.82B USD | $200.1K 1.35K USD | $2,459 16.6 USD | $2,505 16.91 USD | $269.59B 1.82B USD | 10.63 | $233.64 1.58 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.38 27.74 USD |
+0.4
|
$1.66B 1.81B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.66B 1.81B USD | 9.39 | $2.7 2.95 USD | |
| Hochschild Mining plc H3M.F | $3.18 3.47 USD |
-2.61
|
$1.66B 1.81B USD | $1.27K 1.38K USD | $3.18 3.47 USD | $3.23 3.53 USD | $1.66B 1.81B USD | 18.67 | $0.17 0.19 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.82
|
$1.65B 1.81B USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.65B 1.81B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+3.33
|
$1.65B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.65B 1.8B USD | 16.17 | $5.75 6.29 USD | |
| The Chemours Company 2CU.F | $10.85 11.86 USD |
+2.36
|
$1.64B 1.79B USD | $1.85K 2.02K USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.64B 1.79B USD | 21.69 | $0.5 0.55 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.79B — | $100 — | $2.2 — | $2.2 — | $1.79B — | 22.00 | $0.1 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| IGO IIDDY | $4.7 — |
0
|
$1.78B — | $200 — | $4.2 — | $4.31 — | $1.78B — | 0 | $0 — | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-0.54
|
$1.61B 1.76B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.61B 1.76B USD | 15.18 | $0.11 0.12 USD | |
| Adeka Corporation 4401.T | $2,556.5 17.26 USD |
+2.28
|
$260.09B 1.76B USD | $263.5K 1.78K USD | $2,533 17.1 USD | $2,570 17.35 USD | $260.09B 1.76B USD | 10.13 | $252.33 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,366 22.72 USD |
+0.69
|
$260.01B 1.76B USD | $118.8K 801.93 USD | $3,345 22.58 USD | $3,390 22.88 USD | $260.01B 1.76B USD | 15.89 | $211.72 1.43 USD | |
| IGO IPGDF | $2.31 — |
0
|
$1.75B — | $600 — | $2.54 — | $2.54 — | $1.75B — | 0 | $0 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.45 — |
0
|
$1.75B — | $1K — | $7.45 — | $7.45 — | $1.75B — | 13.54 | $0.55 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.75B — | $14.83K — | $0.3499 — | $0.3499 — | $1.75B — | 11.66 | $0.03 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,660 31.46 USD |
+0.65
|
$258.73B 1.75B USD | $107.5K 725.66 USD | $4,625 31.22 USD | $4,680 31.59 USD | $258.73B 1.75B USD | 22.83 | $204.11 1.38 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.47 11.45 USD |
-4.3
|
$1.59B 1.74B USD | $1.41K 1.54K USD | $10.32 11.28 USD | $10.47 11.45 USD | $1.59B 1.74B USD | 18.36 | $0.57 0.62 USD | |
| Sims SMSMY | $8.98 — |
0
|
$1.74B — | $220 — | $9.3 — | $9.3 — | $1.74B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.74B — | $200 — | $7.44 — | $7.44 — | $1.74B — | 0 | -$0.11 — | |
| IGO Limited IDZ.F | $2.09 2.29 USD |
+3.33
|
$1.58B 1.73B USD | $600 655.88 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| DIC Corporation 4631.T | $2,699.5 18.22 USD |
+0.9
|
$255.59B 1.73B USD | $187.3K 1.26K USD | $2,685.5 18.13 USD | $2,743.5 18.52 USD | $255.59B 1.73B USD | 11.99 | $225.14 1.52 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.37 1.5 USD |
+2.69
|
$1.57B 1.71B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.57B 1.71B USD | 11.44 | $0.12 0.13 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
+0.61
|
$1.56B 1.71B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 11.79 | $1.39 1.52 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| ERAMET S.A. 0MGV.IL | $50.82 55.55 USD |
+2.5
|
$1.56B 1.7B USD | $42 45.91 USD | $50.25 54.93 USD | $50.65 55.37 USD | $1.56B 1.7B USD | 6.19 | $8.2 8.96 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Borregaard ASA 0QB7.IL | $168.8 16.19 USD |
+1.02
|
$17.65B 1.69B USD | $1.93K 185.24 USD | $168.8 16.19 USD | $169.2 16.23 USD | $17.65B 1.69B USD | 18.38 | $9.18 0.88 USD | |
| IGO Limited IDZ1.F | $4 4.37 USD |
+3.63
|
$1.55B 1.69B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-1.8
|
$1.55B 1.69B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.55B 1.69B USD | 16.40 | $0.02 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,510 0.16 USD |
+2.87
|
$26.45T 1.69B USD | $14.39M 919.27 USD | $2,460 0.16 USD | $2,560 0.16 USD | $26.45T 1.69B USD | 26.59 | $94.38 0.006 USD | |
| OCI OCINF | $8 — |
0
|
$1.69B — | $2.95K — | $7.75 — | $7.75 — | $1.69B — | 0 | -$0.77 — | |
| Materion Corporation BEM.F | $72 78.71 USD |
-1.37
|
$1.54B 1.68B USD | $27 29.51 USD | $72 78.71 USD | $72.5 79.25 USD | $1.54B 1.68B USD | 300.00 | $0.24 0.26 USD | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.68B — | $200 — | $12.45 — | $12.45 — | $1.68B — | 8.85 | $0.9 — | |
| Sims Limited I8MA.F | $7.75 8.47 USD |
+0.65
|
$1.53B 1.68B USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.53B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $7.9 8.64 USD |
+0.64
|
$1.53B 1.68B USD | $650 710.54 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.53B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $25.2 27.55 USD |
-0.79
|
$1.52B 1.66B USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.52B 1.66B USD | 17.50 | $1.44 1.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||