Página de resultados 48 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LANXESS Aktiengesellschaft LXS.F | €15.42 17.8 USD |
-0.26
|
€1.33B 1.54B USD | €55.00 63.49 USD | €15.28 17.64 USD | €15.42 17.8 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.00 1.15 USD |
-0.99
|
€1.33B 1.53B USD | €1.13K 1.3K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.33B 1.53B USD | 0 | -€0.25 -0.2 USD | ||
| IperionX TAOFF | $4.47 — |
0
|
$1.52B — | $500.00 — | $4.25 — | $4.25 — | $1.52B — | 0 | -$0.23 — | ||
| Tessenderlo Group NV 0KCP.IL | €19.92 22.99 USD |
+0.96
|
€1.30B 1.5B USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €1.30B 1.5B USD | 7.37 | €2.70 3.12 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.48 — |
0
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.54 — | ||
| Resolute Mining Limited RSM0.F | €6.00 6.93 USD |
-5.51
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.53 | €0.52 0.6 USD | ||
| Rupert Resources Ltd. R05.F | €5.50 6.35 USD |
-3.51
|
€1.29B 1.49B USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,860 26.06 USD |
-7.88
|
¥221B 1.49B USD | ¥2M 11.07K USD | ¥3,765 25.41 USD | ¥4,165 28.11 USD | ¥221B 1.49B USD | 58.68 | ¥66 0.44 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,141.20 38 USD |
-1.06
|
₹122.70B 1.48B USD | ₹77.29K 935.07 USD | ₹3,130.00 37.87 USD | ₹3,205.00 38.78 USD | ₹122.70B 1.48B USD | 37.48 | ₹83.81 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,135.50 37.93 USD |
-1.15
|
₹122.48B 1.48B USD | ₹4.25K 51.41 USD | ₹3,132.65 37.9 USD | ₹3,206.00 38.79 USD | ₹122.48B 1.48B USD | 37.44 | ₹83.74 1.01 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.62 0.71 USD |
+0.82
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.46 USD |
+0.51
|
€1.28B 1.48B USD | €7.00 8.08 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 0 | -€0.02 -0.02 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Borregaard ASA BO4.SG | €12.70 14.66 USD |
+0.47
|
€1.27B 1.46B USD | €0.00 0 USD | €12.56 14.5 USD | €12.78 14.75 USD | €1.27B 1.46B USD | 24.90 | €0.51 0.59 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.92 3.37 USD |
-2.01
|
€1.26B 1.46B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €2.94 3.39 USD | €1.26B 1.46B USD | 0 | -€1.34 -1.5 USD | ||
| FMC Corporation F1MC34.SA | R$28.69 5.81 USD |
+0.6
|
R$7.18B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.45B USD | 0 | -R$50.84 -10.3 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,770 11.95 USD |
-0.84
|
¥215B 1.45B USD | ¥402K 2.72K USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥215B 1.45B USD | 14.28 | ¥124 0.84 USD | ||
| Braskem S.A. BRD.F | €3.14 3.62 USD |
+3.97
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.25B 1.44B USD | 0 | -€3.84 -4.4 USD | ||
| Braskem S.A. BRD.SG | €3.14 3.62 USD |
+0.64
|
€1.25B 1.44B USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.25B 1.44B USD | 0 | -€3.84 -4.4 USD | ||
| Borregaard ASA BO4.F | €12.54 14.48 USD |
-0.16
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.25B 1.44B USD | 24.58 | €0.51 0.59 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,505.00 11.24 USD |
+3.65
|
ARS 1.21T 1.43B USD | ARS 364.00 0.43 USD | ARS 9,410.00 11.12 USD | ARS 9,580.00 11.32 USD | ARS 1.21T 1.43B USD | 1.01 | ARS 9.37K 11.08 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Klöckner & Co SE KCO.F | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| REX American Resources Corporation RX3.F | €37.40 43.17 USD |
-8.78
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.39 | €2.43 2.81 USD | ||
| FMC Corporation FMQ.F | €9.83 11.35 USD |
+2.65
|
€1.23B 1.42B USD | €590.00 681.06 USD | €9.83 11.35 USD | €9.83 11.35 USD | €1.23B 1.42B USD | 0 | -€17.03 -19.6 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.4B USD | 13.33 | CLP 780 0.79 USD | ||
| Vesuvius plc V4S.F | €4.94 5.7 USD |
-1.2
|
€1.22B 1.4B USD | €500.00 577.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.4B USD | 20.58 | €0.24 0.28 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.80 13.41 USD |
+0.29
|
NOK 14.62B 1.4B USD | NOK 19.80K 1.9K USD | NOK 139.80 13.41 USD | NOK 140.00 13.43 USD | NOK 14.62B 1.4B USD | 15.22 | NOK 9.18 0.88 USD | ||
| Develop Global Limited IHB1.F | €3.68 4.25 USD |
-4.66
|
€1.21B 1.4B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.21B 1.4B USD | 23.00 | €0.16 0.18 USD | ||
| AMG Critical Materials N.V. ADG.F | €34.10 39.36 USD |
-1.62
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €34.10 39.36 USD | €34.56 39.89 USD | €1.21B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
| CropEnergies AG CE2.HM | €13.70 15.81 USD |
-0.72
|
€1.20B 1.38B USD | €39.00 45.02 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
| Ecovyst Inc. PQGA.F | €10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
| Corbion N.V. CSNVY | $23.84 — |
+7.15
|
$1.37B — | $12.00 — | $23.84 — | $23.84 — | $1.37B — | 16.32 | $1.46 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,795 25.62 USD |
+0.66
|
¥203B 1.37B USD | ¥73K 490.07 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥203B 1.37B USD | 9.85 | ¥385 2.6 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,250.00 16.84 USD |
0
|
ARS 1.15T 1.36B USD | ARS 69.00 0.08 USD | ARS 14,000.00 16.55 USD | ARS 14,460.00 17.09 USD | ARS 1.15T 1.36B USD | 5.17 | ARS 2.76K 3.26 USD | ||
| Perenti Limited FWG.F | €1.26 1.45 USD |
-3.08
|
€1.18B 1.36B USD | €500.00 577.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.18B 1.36B USD | 15.75 | €0.08 0.09 USD | ||
| Braskem S.A. XBRK.MC | €1.47 1.7 USD |
-3.29
|
€1.17B 1.35B USD | €117.05K 135.11K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.17B 1.35B USD | 0 | -€1.92 -2.2 USD | ||
| Braskem S.A. BRDA.F | €1.47 1.7 USD |
+4.26
|
€1.17B 1.35B USD | €7.51K 8.67K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.17B 1.35B USD | 0 | -€1.92 -2.2 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-1.57
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
| China Risun Group Limited 45Y.F | €0.27 0.32 USD |
-2.14
|
€1.17B 1.35B USD | €65.00K 75.03K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹312.45 3.78 USD |
-0.84
|
₹111.59B 1.35B USD | ₹15.50K 187.55 USD | ₹311.35 3.77 USD | ₹322.05 3.9 USD | ₹111.59B 1.35B USD | 30.99 | ₹10.08 0.12 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.00 11.76 USD |
+1.75
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,910 26.39 USD |
-2.49
|
¥199B 1.34B USD | ¥242K 1.63K USD | ¥3,830 25.85 USD | ¥4,005 27.03 USD | ¥199B 1.34B USD | 30.66 | ¥128 0.86 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-2.48
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.90 11.43 USD |
-1
|
€1.16B 1.33B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.16B 1.33B USD | 52.10 | €0.19 0.22 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 606.50 19.05 USD |
+0.08
|
TRY 42.45B 1.33B USD | TRY 9.21K 205.54 USD | TRY 595.00 18.69 USD | TRY 607.50 19.08 USD | TRY 42.45B 1.33B USD | 0 | -TRY 6.42 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.18 USD |
+6.9
|
€1.15B 1.33B USD | €23.00K 26.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.15B 1.33B USD | 7.75 | €0.02 0.02 USD | ||
| Tessenderlo Group NV TEZ.F | €19.56 22.58 USD |
-0.71
|
€1.15B 1.33B USD | €2.00 2.31 USD | €19.56 22.58 USD | €19.56 22.58 USD | €1.15B 1.33B USD | 0 | -€1.34 -1.5 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩16,240 12.26 USD |
+20.12
|
₩2T 1.31B USD | ₩33M 24.73K USD | ₩13,810 10.42 USD | ₩16,670 12.58 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Corbion N.V. CSUA.F | €19.50 22.51 USD |
+0.57
|
€1.12B 1.3B USD | €400.00 461.73 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| Macmahon MCHHF | $0.58 — |
0
|
$1.28B — | $39.90K — | $0.58 — | $0.58 — | $1.28B — | 19.33 | $0.03 — | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,748 11.8 USD |
+0.23
|
¥189B 1.28B USD | ¥420K 2.83K USD | ¥1,739 11.74 USD | ¥1,771 11.95 USD | ¥189B 1.28B USD | 14.91 | ¥117 0.79 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,065 20.69 USD |
-0.97
|
¥189B 1.27B USD | ¥273K 1.85K USD | ¥3,040 20.52 USD | ¥3,140 21.2 USD | ¥189B 1.27B USD | 12.10 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,010 27.07 USD |
-0.5
|
¥188B 1.27B USD | ¥108K 729.71 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥188B 1.27B USD | 19.06 | ¥210 1.42 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,929 19.77 USD |
+0.72
|
¥188B 1.27B USD | ¥255K 1.72K USD | ¥2,891 19.52 USD | ¥2,944 19.87 USD | ¥188B 1.27B USD | 17.15 | ¥171 1.15 USD | ||
| Tongyang Inc. 001527.KS | ₩7,010 5.29 USD |
-2.37
|
₩2T 1.27B USD | ₩2K 1.78 USD | ₩7,010 5.29 USD | ₩7,300 5.51 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Corbion N.V. CSU.F | €18.90 21.82 USD |
+0.53
|
€1.09B 1.26B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 14.88 | €1.27 1.47 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.18 USD |
-7.19
|
€1.09B 1.26B USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.09B 1.26B USD | 7.75 | €0.02 0.02 USD | ||
| Corbion CSNVF | $21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 14.93 | $1.46 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,460 23.36 USD |
-0.57
|
¥185B 1.25B USD | ¥97K 654.1 USD | ¥3,425 23.12 USD | ¥3,480 23.49 USD | ¥185B 1.25B USD | 10.28 | ¥337 2.27 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,150 34.84 USD |
+0.65
|
₩2T 1.25B USD | ₩142K 107.17 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.17 5.97 USD |
+3.4
|
€1.08B 1.25B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.08B 1.25B USD | 0 | -€0.12 -0.1 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹211.15 2.55 USD |
-3.25
|
₹102.64B 1.24B USD | ₹69.30K 838.46 USD | ₹210.50 2.55 USD | ₹218.25 2.64 USD | ₹102.64B 1.24B USD | 15.62 | ₹13.51 0.16 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,274 8.6 USD |
+0.39
|
¥182B 1.23B USD | ¥322K 2.17K USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 60.10K 1.69K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 59.30K 1.67K USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
| Caltagirone SpA QCG.SG | €8.85 10.22 USD |
-0.45
|
€1.06B 1.23B USD | €0.00 0 USD | €8.80 10.16 USD | €8.88 10.25 USD | €1.06B 1.23B USD | 7.19 | €1.23 1.42 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.27 USD |
-0.86
|
€1.06B 1.22B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.06B 1.22B USD | 7.66 | €0.03 0.03 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.23 1.42 USD |
-1.76
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.00 84.27 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.06B 1.22B USD | 22.05 | €3.31 3.82 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,694 11.43 USD |
-0.82
|
¥180B 1.21B USD | ¥336K 2.27K USD | ¥1,688 11.4 USD | ¥1,714 11.57 USD | ¥180B 1.21B USD | 14.47 | ¥117 0.79 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Compass Minerals International, Inc. CM8.F | €24.80 28.63 USD |
-2.36
|
€1.04B 1.2B USD | €96.00 110.82 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,199 14.84 USD |
-1.39
|
¥177B 1.19B USD | ¥128K 861.34 USD | ¥2,171 14.65 USD | ¥2,225 15.02 USD | ¥177B 1.19B USD | 18.78 | ¥117 0.79 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹621.55 7.52 USD |
-0.67
|
₹98.03B 1.19B USD | ₹7.10K 85.91 USD | ₹618.50 7.48 USD | ₹631.30 7.64 USD | ₹98.03B 1.19B USD | 35.47 | ₹17.52 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹621.35 7.52 USD |
-0.68
|
₹98.00B 1.19B USD | ₹98.38K 1.19K USD | ₹618.50 7.48 USD | ₹630.60 7.63 USD | ₹98.00B 1.19B USD | 35.52 | ₹17.49 0.21 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.19 1.37 USD |
-0.83
|
€1.02B 1.18B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €106.00 122.36 USD |
+1.92
|
€1.02B 1.18B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.02B 1.18B USD | 28.72 | €3.69 4.26 USD | ||
| Elkem ASA 1DP.F | €2.89 3.33 USD |
-1.97
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.89 3.33 USD | €1.02B 1.17B USD | 57.75 | €0.05 0.06 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
+1.31
|
₩2T 1.17B USD | ₩283K 213.48 USD | ₩29,800 22.49 USD | ₩31,900 24.08 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Stepan Company 96S.F | €44.80 51.71 USD |
+0.45
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.50 19.05 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
| Vulcan Energy Resources VULNF | $2.44 — |
0
|
$1.17B — | $2.20K — | $2.50 — | $2.50 — | $1.17B — | 0 | -$0.35 — | ||
| PT Avia Avian Tbk AVIA.JK | IDR 308.00 0.02 USD |
0
|
IDR 18.21T 1.16B USD | IDR 8.91M 569.55 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 18.21T 1.16B USD | 10.19 | IDR 30.21 0.001 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 18.12 USD |
+0.64
|
€1.01B 1.16B USD | €1.53K 1.76K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.01B 1.16B USD | 17.06 | €0.92 1.06 USD | ||
| IperionX Limited 30Z0.F | €29.60 34.17 USD |
-5.13
|
€1.00B 1.16B USD | €38.00 43.86 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.00B 1.16B USD | 0 | -€1.78 -2.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||