Página 48 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 12.67T 809.82M USD | IDR 14.39M 919.84 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
+6.36
|
€695.95M 803.35M USD | €43.00 49.64 USD | €34.40 39.71 USD | €36.80 42.48 USD | €695.95M 803.35M USD | 0 | -€4.00 -4.6 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.46 USD |
+6.02
|
€695.70M 803.07M USD | €16.71K 19.29K USD | €1.20 1.38 USD | €1.27 1.46 USD | €695.70M 803.07M USD | 63.39 | €0.02 0.02 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$12.73 2.58 USD |
+2
|
R$3.96B 802.67M USD | R$43.00 8.72 USD | R$12.58 2.55 USD | R$12.73 2.58 USD | R$3.96B 802.67M USD | 0 | -R$56.82 -11.5 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.90 67.99 USD |
+1.2
|
€691.17M 797.84M USD | €40.00 46.17 USD | €57.90 66.84 USD | €58.90 67.99 USD | €691.17M 797.84M USD | 15.54 | €3.79 4.37 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 463.00 67.89 USD |
+0.98
|
DKK 5.43B 796.61M USD | DKK 4.38K 642.79 USD | DKK 458.50 67.23 USD | DKK 465.50 68.25 USD | DKK 5.43B 796.61M USD | 16.55 | DKK 27.97 4.1 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,185.75 26.44 USD |
+0.51
|
₹65.67B 794.44M USD | ₹29.64K 358.63 USD | ₹2,144.30 25.94 USD | ₹2,261.65 27.36 USD | ₹65.67B 794.44M USD | 164.46 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,182.40 26.4 USD |
+0.34
|
₹65.56B 793.22M USD | ₹164.02K 1.98K USD | ₹2,146.30 25.97 USD | ₹2,261.80 27.36 USD | ₹65.56B 793.22M USD | 164.21 | ₹13.29 0.16 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,275.00 0.66 USD |
+0.74
|
IDR 12.36T 789.55M USD | IDR 20.40M 1.3K USD | IDR 9,725.00 0.62 USD | IDR 10,525.00 0.67 USD | IDR 12.36T 789.55M USD | 11.93 | IDR 860.56 0.05 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,306 8.05 USD |
-0.23
|
¥127B 785.13M USD | ¥152K 936.64 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥127B 785.13M USD | 12.81 | ¥102 0.63 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+7.63
|
€678.04M 782.68M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €678.04M 782.68M USD | 0 | -€0.03 -0.03 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 3 0 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 9.61 | CLP 2K 1.85 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,070.00 0.2 USD |
-2.23
|
IDR 12.16T 776.94M USD | IDR 53.80K 3.44 USD | IDR 3,020.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 12.16T 776.94M USD | 8.85 | IDR 346.78 0.02 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹158.15 1.91 USD |
-1.34
|
₹63.92B 773.34M USD | ₹3.42K 41.32 USD | ₹157.10 1.9 USD | ₹160.50 1.94 USD | ₹63.92B 773.34M USD | 17.30 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹157.97 1.91 USD |
-1.63
|
₹63.85B 772.46M USD | ₹158.86K 1.92K USD | ₹157.10 1.9 USD | ₹160.68 1.94 USD | ₹63.85B 772.46M USD | 17.32 | ₹9.12 0.11 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.90 5.66 USD |
+1.87
|
€668.45M 771.62M USD | €2.12K 2.44K USD | €4.72 5.45 USD | €4.89 5.64 USD | €668.45M 771.62M USD | 9.24 | €0.53 0.61 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
0
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.00 2.31 USD |
+4.71
|
€664.12M 766.61M USD | €647.00 746.85 USD | €1.90 2.19 USD | €2.00 2.31 USD | €664.12M 766.61M USD | 0 | -€0.05 -0.05 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.69 1.96 USD |
+3.04
|
€660.39M 762.31M USD | €11.00K 12.7K USD | €1.69 1.96 USD | €1.69 1.96 USD | €660.39M 762.31M USD | 9.96 | €0.17 0.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.15 10.56 USD |
+1.1
|
€658.78M 760.45M USD | €700.00 808.03 USD | €9.10 10.5 USD | €9.25 10.68 USD | €658.78M 760.45M USD | 21.27 | €0.43 0.5 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.22 4.87 USD |
-5.62
|
€655.94M 757.17M USD | €500.00 577.17 USD | €4.12 4.75 USD | €4.22 4.87 USD | €655.94M 757.17M USD | 0 | -€18.14 -20.9 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,997.00 6.41 USD |
+0.45
|
ZAC 1.41T 750.63M USD | ZAC 1.86M 994.49 USD | ZAC 11,950.00 6.38 USD | ZAC 12,120.00 6.47 USD | ZAC 1.41T 750.63M USD | 15.74 | ZAC 7.62 0.004 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹800.20 9.68 USD |
+1.7
|
₹61.62B 745.5M USD | ₹3.95K 47.84 USD | ₹780.00 9.44 USD | ₹806.35 9.76 USD | ₹61.62B 745.5M USD | 11.86 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹800.05 9.68 USD |
+1.35
|
₹61.61B 745.36M USD | ₹57.62K 697.12 USD | ₹779.05 9.43 USD | ₹808.40 9.78 USD | ₹61.61B 745.36M USD | 11.12 | ₹71.91 0.87 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.20 23.32 USD |
+4.12
|
€641.76M 740.8M USD | €3.61K 4.17K USD | €20.20 23.32 USD | €20.20 23.32 USD | €641.76M 740.8M USD | 8.41 | €2.40 2.77 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.52 0.6 USD |
+7.9
|
€638.16M 736.65M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.52 0.6 USD | €638.16M 736.65M USD | 0 | -€0.26 -0.3 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,862.50 22.53 USD |
+2.49
|
₹60.35B 730.1M USD | ₹9.64K 116.64 USD | ₹1,804.65 21.83 USD | ₹1,880.00 22.74 USD | ₹60.35B 730.1M USD | 29.43 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,861.30 22.52 USD |
+2.53
|
₹60.31B 729.63M USD | ₹122.94K 1.49K USD | ₹1,802.60 21.81 USD | ₹1,883.90 22.79 USD | ₹60.31B 729.63M USD | 29.41 | ₹63.28 0.77 USD | ||
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
0
|
€630.77M 728.12M USD | €0.00 0 USD | €3.64 4.2 USD | €3.74 4.32 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.90 9.68 USD |
+1.81
|
₹60.00B 725.9M USD | ₹24.30K 294.03 USD | ₹780.80 9.45 USD | ₹823.45 9.96 USD | ₹60.00B 725.9M USD | 29.35 | ₹27.25 0.33 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.72 — |
0
|
$724.63M — | $1.10K — | $2.75 — | $3.15 — | $724.63M — | 3.77 | $0.72 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.53 2.13 USD |
+5.3
|
R$3.57B 723.23M USD | R$2.20K 445.9 USD | R$10.02 2.03 USD | R$10.65 2.16 USD | R$3.57B 723.23M USD | 25.68 | R$0.41 0.08 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,093.85 13.23 USD |
+0.91
|
₹59.02B 714.02M USD | ₹3.58K 43.31 USD | ₹1,080.00 13.07 USD | ₹1,106.90 13.39 USD | ₹59.02B 714.02M USD | 11.25 | ₹97.18 1.18 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.50 0.58 USD |
+3.3
|
€618.55M 714.01M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €618.55M 714.01M USD | 0 | -€0.26 -0.3 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,092.20 13.21 USD |
+0.89
|
₹58.93B 712.94M USD | ₹50.31K 608.67 USD | ₹1,075.00 13.01 USD | ₹1,108.00 13.4 USD | ₹58.93B 712.94M USD | 11.23 | ₹97.18 1.18 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,013 12.41 USD |
+2.65
|
¥115B 711.9M USD | ¥456K 2.81K USD | ¥1,992 12.28 USD | ¥2,047 12.62 USD | ¥115B 711.9M USD | 17.80 | ¥113 0.7 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩62,300 47.03 USD |
+9.11
|
₩942B 711.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.2M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,630 22.38 USD |
+3.27
|
¥115B 711.11M USD | ¥149K 921.22 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥115B 711.11M USD | 8.21 | ¥442 2.72 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹648.45 7.85 USD |
+2.85
|
₹58.50B 707.79M USD | ₹120.70K 1.46K USD | ₹629.60 7.62 USD | ₹652.00 7.89 USD | ₹58.50B 707.79M USD | 9.34 | ₹69.41 0.84 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
0
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹647.80 7.84 USD |
+2.74
|
₹58.44B 707.09M USD | ₹4.17K 50.49 USD | ₹631.70 7.64 USD | ₹651.35 7.88 USD | ₹58.44B 707.09M USD | 9.33 | ₹69.41 0.84 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
0
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$29.77 1.76 USD | MX$29.77 1.76 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹63.64 0.77 USD |
+1.08
|
₹58.06B 702.38M USD | ₹29.19K 353.1 USD | ₹62.69 0.76 USD | ₹64.90 0.79 USD | ₹58.06B 702.38M USD | 40.27 | ₹1.58 0.02 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.50 5.19 USD |
+1.81
|
€608.21M 702.07M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.50 5.19 USD | €608.21M 702.07M USD | 0 | -€0.23 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.50 7.5 USD |
+0.78
|
€607.72M 701.52M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €607.72M 701.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
0
|
€607.13M 700.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.13M 700.83M USD | 81.75 | €2.74 3.16 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩926B 699.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹463.20 5.6 USD |
-1.93
|
₹57.52B 695.92M USD | ₹2.85K 34.46 USD | ₹461.20 5.58 USD | ₹474.95 5.75 USD | ₹57.52B 695.92M USD | 12.39 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹462.40 5.59 USD |
-2.16
|
₹57.40B 694.5M USD | ₹148.06K 1.79K USD | ₹461.00 5.58 USD | ₹475.30 5.75 USD | ₹57.40B 694.5M USD | 15.52 | ₹29.78 0.36 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+3.02
|
€601.47M 694.29M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €601.47M 694.29M USD | 13.66 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.98 3.44 USD |
+5.67
|
€598.33M 690.67M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €598.33M 690.67M USD | 24.83 | €0.12 0.14 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,510 27.81 USD |
+2.85
|
¥112B 689.47M USD | ¥61K 374.28 USD | ¥4,410 27.19 USD | ¥4,515 27.84 USD | ¥112B 689.47M USD | 10.99 | ¥410 2.53 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.88 5.63 USD |
+1.56
|
€596.07M 688.07M USD | €0.00 0 USD | €4.77 5.5 USD | €4.88 5.63 USD | €596.07M 688.07M USD | 0 | -€0.29 -0.3 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
-1.09
|
€595.19M 687.05M USD | €66.00 76.19 USD | €9.05 10.45 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.53 -5.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,510 15.48 USD |
+2.74
|
¥111B 686.14M USD | ¥185K 1.14K USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥111B 686.14M USD | 13.97 | ¥180 1.11 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,250 26.61 USD |
+1
|
₩898B 677.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.71M USD | 0 | ₩0 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.53 2.92 USD |
+0.8
|
€586.62M 677.15M USD | €850.00 981.18 USD | €2.51 2.9 USD | €2.53 2.92 USD | €586.62M 677.15M USD | 0 | €0.00 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,010 37.06 USD |
+3.98
|
¥110B 676.68M USD | ¥180K 1.11K USD | ¥5,940 36.63 USD | ¥6,130 37.8 USD | ¥110B 676.68M USD | 18.93 | ¥317 1.96 USD | ||
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
PPC
PPCLY
US
|
$0.92 — |
0
|
$674.82M — | $377.00 — | $0.88 — | $0.88 — | $674.82M — | 15.33 | $0.06 — |
|
|
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-0.11
|
€578.95M 668.31M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.74 5.47 USD | €578.95M 668.31M USD | 0 | -€0.29 -0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹553.60 6.7 USD |
+4.56
|
₹55.20B 667.86M USD | ₹26.71K 323.13 USD | ₹527.95 6.39 USD | ₹557.50 6.74 USD | ₹55.20B 667.86M USD | 26.16 | ₹21.16 0.26 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,400 4.47 USD |
+3.53
|
CLP 658B 667.59M USD | CLP 277K 280.77 USD | CLP 4,236 4.3 USD | CLP 4,400 4.47 USD | CLP 658B 667.59M USD | 0 | -CLP 527 -0.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€270.00 311.67 USD |
+3.85
|
€577.42M 666.53M USD | €319.00 368.23 USD | €259.00 298.97 USD | €272.00 313.98 USD | €577.42M 666.53M USD | 19.86 | €13.59 15.69 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
+1.8
|
IDR 10.43T 666.28M USD | IDR 413.20K 26.4 USD | IDR 3,340.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 10.43T 666.28M USD | 101.22 | IDR 33.59 0.002 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹135.95 1.64 USD |
+0.44
|
₹54.17B 655.4M USD | ₹21.12K 255.48 USD | ₹134.75 1.63 USD | ₹137.50 1.66 USD | ₹54.17B 655.4M USD | 8.11 | ₹16.76 0.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,880 23.92 USD |
-2.63
|
¥106B 652.93M USD | ¥125K 768.3 USD | ¥3,835 23.65 USD | ¥4,000 24.66 USD | ¥106B 652.93M USD | 10.77 | ¥360 2.22 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹814.10 9.85 USD |
+3.34
|
₹53.77B 650.53M USD | ₹14.09K 170.47 USD | ₹789.65 9.55 USD | ₹828.00 10.02 USD | ₹53.77B 650.53M USD | 29.88 | ₹27.24 0.33 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+0.81
|
¥105B 647.29M USD | ¥46K 280.56 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥105B 647.29M USD | 17.42 | ¥356 2.19 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹208.94 2.53 USD |
-0.56
|
₹53.31B 644.97M USD | ₹38.29K 463.29 USD | ₹207.30 2.51 USD | ₹211.57 2.56 USD | ₹53.31B 644.97M USD | 57.24 | ₹3.65 0.04 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹96.60 1.17 USD |
+2.22
|
₹53.29B 644.76M USD | ₹61.60K 745.22 USD | ₹94.00 1.14 USD | ₹97.45 1.18 USD | ₹53.29B 644.76M USD | 11.94 | ₹8.09 0.1 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
0
|
€558.17M 644.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €558.17M 644.32M USD | 0 | -€0.01 -0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.37
|
IDR 10.00T 639.16M USD | IDR 24.58M 1.57K USD | IDR 1,425.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 10.00T 639.16M USD | 26.16 | IDR 56.76 0.003 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.00 11.54 USD |
-1.96
|
€551.90M 637.08M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.40 12.01 USD | €551.90M 637.08M USD | 7.09 | €1.41 1.63 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.8 USD |
+15
|
€549.91M 634.78M USD | €4.00K 4.62K USD | €0.43 0.49 USD | €0.69 0.8 USD | €549.91M 634.78M USD | 0 | -€1.09 -1.2 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,055.40 12.77 USD |
+0.49
|
₹52.30B 632.75M USD | ₹139.06K 1.68K USD | ₹1,028.20 12.44 USD | ₹1,071.90 12.97 USD | ₹52.30B 632.75M USD | 14.04 | ₹75.13 0.91 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,049.10 12.69 USD |
-0.31
|
₹51.99B 628.98M USD | ₹3.83K 46.35 USD | ₹1,029.00 12.45 USD | ₹1,070.50 12.95 USD | ₹51.99B 628.98M USD | 13.96 | ₹75.13 0.91 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,662 16.41 USD |
+2.38
|
¥102B 628.09M USD | ¥167K 1.03K USD | ¥2,626 16.19 USD | ¥2,666 16.44 USD | ¥102B 628.09M USD | 7.70 | ¥345 2.13 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.70 19.28 USD |
+3.09
|
€542.70M 626.45M USD | €21.00 24.24 USD | €16.70 19.28 USD | €16.70 19.28 USD | €542.70M 626.45M USD | 16.37 | €1.02 1.18 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.10 5.89 USD |
-0.97
|
€538.14M 621.19M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €538.14M 621.19M USD | 28.33 | €0.18 0.21 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
EPC Groupe
9Z50.F
DE
|
€251.00 289.74 USD |
+6.81
|
€536.79M 619.63M USD | €1.00 1.15 USD | €247.00 285.12 USD | €251.00 289.74 USD | €536.79M 619.63M USD | 18.46 | €13.59 15.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.20 14.08 USD |
+3.39
|
€534.34M 616.81M USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.30 14.2 USD | €534.34M 616.81M USD | 25.41 | €0.48 0.55 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.20 2.54 USD |
+1.47
|
€533.66M 616.02M USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,674 10.32 USD |
+0.84
|
¥99B 607.85M USD | ¥181K 1.11K USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 607.85M USD | 13.68 | ¥122 0.75 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,550 11.74 USD |
+0.13
|
₩804B 606.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,010 18.56 USD |
+3.9
|
¥98B 603.14M USD | ¥389K 2.4K USD | ¥2,981 18.38 USD | ¥3,080 18.99 USD | ¥98B 603.14M USD | 15.40 | ¥195 1.2 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 219.00 6.88 USD |
-1.4
|
TRY 18.96B 595.54M USD | TRY 1.78K 55.77 USD | TRY 216.00 6.78 USD | TRY 223.40 7.02 USD | TRY 18.96B 595.54M USD | 29.67 | TRY 7.38 0.23 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,029.00 12.45 USD |
+0.61
|
₹49.12B 594.23M USD | ₹1.44K 17.36 USD | ₹1,019.85 12.34 USD | ₹1,035.55 12.53 USD | ₹49.12B 594.23M USD | 30.58 | ₹33.64 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
