Página 48 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,940 7.5 USD |
-4.42
|
₩1T 804.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.74M USD | 0 | ₩0 0 USD | ||
JCU Corporation
4975.T
JP
|
¥5,290 32.62 USD |
-1.12
|
¥130B 803.07M USD | ¥77K 472.94 USD | ¥5,270 32.5 USD | ¥5,410 33.36 USD | ¥130B 803.07M USD | 14.56 | ¥363 2.24 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.47 5.16 USD |
-1.37
|
€694.98M 802.24M USD | €938.00 1.08K USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.98M 802.24M USD | 0 | -€18.39 -21.2 USD | ||
DKS Co. Ltd.
4461.T
JP
|
¥12,220 75.35 USD |
-1.93
|
¥130B 799.53M USD | ¥304K 1.88K USD | ¥11,960 73.75 USD | ¥12,480 76.95 USD | ¥130B 799.53M USD | 15.32 | ¥797 4.92 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 12.50T 798.88M USD | IDR 21.43M 1.37K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.07 4.7 USD |
-1.12
|
€690.97M 797.61M USD | €2.54K 2.93K USD | €4.05 4.68 USD | €4.12 4.76 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — |
|
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,140.00 0.2 USD |
0
|
IDR 12.44T 794.65M USD | IDR 44.50K 2.84 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 12.44T 794.65M USD | 9.05 | IDR 346.78 0.02 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,174.90 26.31 USD |
+0.06
|
₹65.34B 790.5M USD | ₹81.15K 981.73 USD | ₹2,150.70 26.02 USD | ₹2,244.10 27.15 USD | ₹65.34B 790.5M USD | 163.64 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,174.60 26.31 USD |
-0.11
|
₹65.33B 790.39M USD | ₹8.84K 106.97 USD | ₹2,150.20 26.01 USD | ₹2,246.80 27.18 USD | ₹65.33B 790.39M USD | 163.62 | ₹13.29 0.16 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.50 67.23 USD |
+1.44
|
DKK 5.38B 788.87M USD | DKK 13.05K 1.91K USD | DKK 444.50 65.17 USD | DKK 459.50 67.37 USD | DKK 5.38B 788.87M USD | 16.39 | DKK 27.97 4.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.20 67.18 USD |
+1.22
|
€682.95M 788.36M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.20 67.18 USD | €682.95M 788.36M USD | 15.56 | €3.74 4.32 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,309 8.07 USD |
+0.23
|
¥128B 786.94M USD | ¥178K 1.09K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥128B 786.94M USD | 12.84 | ¥102 0.63 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$12.48 2.53 USD |
-1.96
|
R$3.88B 786.9M USD | R$81.95K 16.61K USD | R$12.38 2.51 USD | R$13.74 2.78 USD | R$3.88B 786.9M USD | 0 | -R$56.82 -11.5 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹160.59 1.94 USD |
+0.25
|
₹64.91B 785.27M USD | ₹133.16K 1.61K USD | ₹157.45 1.9 USD | ₹160.99 1.95 USD | ₹64.91B 785.27M USD | 17.57 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹160.30 1.94 USD |
-0.03
|
₹64.79B 783.85M USD | ₹6.20K 74.95 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹64.79B 783.85M USD | 17.53 | ₹9.14 0.11 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,200.00 0.65 USD |
-0.97
|
IDR 12.27T 783.79M USD | IDR 13.99M 894.06 USD | IDR 10,125.00 0.65 USD | IDR 11,050.00 0.71 USD | IDR 12.27T 783.79M USD | 11.73 | IDR 869.00 0.06 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
+12.18
|
CLP 766B 778.17M USD | CLP 94 0.1 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 9.61 | CLP 2K 1.85 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+3.9
|
€667.09M 770.04M USD | €800.00 923.47 USD | €2.49 2.88 USD | €2.50 2.89 USD | €667.09M 770.04M USD | 4.03 | €0.62 0.72 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Nufarm
NUFMF
US
|
$2.00 — |
-3.38
|
$768.57M — | $500.00 — | $2.00 — | $2.00 — | $768.57M — | 0 | -$0.27 — |
|
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
China Res Building Materials
CARCY
US
|
$3.29 — |
-3.8
|
$765.80M — | $1.00 — | $3.29 — | $3.29 — | $765.80M — | 0 | -$0.16 — |
|
|
Liberty Gold Corp.
PGW.F
DE
|
€1.20 1.38 USD |
+1.7
|
€656.19M 757.47M USD | €16.71K 19.29K USD | €1.17 1.36 USD | €1.20 1.39 USD | €656.19M 757.47M USD | 59.79 | €0.02 0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.81 5.55 USD |
-1.54
|
€656.18M 757.45M USD | €2.50K 2.89K USD | €4.80 5.54 USD | €4.90 5.65 USD | €656.18M 757.45M USD | 9.07 | €0.53 0.61 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€654.34M 755.33M USD | €43.00 49.64 USD | €34.60 39.94 USD | €35.00 40.4 USD | €654.34M 755.33M USD | 0 | -€3.98 -4.5 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
+3.43
|
€651.58M 752.14M USD | €700.00 808.03 USD | €8.75 10.1 USD | €9.25 10.68 USD | €651.58M 752.14M USD | 21.04 | €0.43 0.5 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,943.00 6.38 USD |
+0.81
|
ZAC 1.40T 747.25M USD | ZAC 1.48M 788.68 USD | ZAC 11,761.00 6.28 USD | ZAC 12,108.00 6.47 USD | ZAC 1.40T 747.25M USD | 15.67 | ZAC 7.62 0.004 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.64 1.9 USD |
+5.42
|
€640.91M 739.82M USD | €11.00K 12.7K USD | €1.64 1.9 USD | €1.65 1.91 USD | €640.91M 739.82M USD | 9.67 | €0.17 0.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹789.40 9.55 USD |
+1.49
|
₹60.79B 735.43M USD | ₹42.41K 513.08 USD | ₹769.10 9.3 USD | ₹796.15 9.63 USD | ₹60.79B 735.43M USD | 10.97 | ₹71.91 0.87 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹786.80 9.52 USD |
+1.15
|
₹60.59B 733.01M USD | ₹2.49K 30.09 USD | ₹769.70 9.31 USD | ₹792.60 9.59 USD | ₹60.59B 733.01M USD | 11.67 | ₹67.42 0.82 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.75 — |
0
|
$732.62M — | $1.10K — | $2.75 — | $3.15 — | $732.62M — | 3.81 | $0.72 — |
|
|
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.91 2.2 USD |
+0.53
|
€634.23M 732.11M USD | €305.00 352.07 USD | €1.90 2.19 USD | €1.91 2.2 USD | €634.23M 732.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.62
|
€630.77M 728.12M USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹785.65 9.51 USD |
+5.38
|
₹58.93B 712.97M USD | ₹43.89K 530.95 USD | ₹748.80 9.06 USD | ₹791.00 9.57 USD | ₹58.93B 712.97M USD | 28.83 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,817.25 21.99 USD |
-0.6
|
₹58.88B 712.36M USD | ₹10.29K 124.49 USD | ₹1,768.75 21.4 USD | ₹1,842.30 22.29 USD | ₹58.88B 712.36M USD | 28.71 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,815.40 21.96 USD |
-0.68
|
₹58.82B 711.63M USD | ₹117.83K 1.43K USD | ₹1,754.90 21.23 USD | ₹1,845.30 22.33 USD | ₹58.82B 711.63M USD | 28.68 | ₹63.28 0.77 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.40 22.39 USD |
+1.04
|
€616.34M 711.46M USD | €3.61K 4.17K USD | €19.40 22.39 USD | €19.40 22.39 USD | €616.34M 711.46M USD | 8.18 | €2.37 2.74 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹472.60 5.72 USD |
-0.67
|
₹58.67B 709.82M USD | ₹113.12K 1.37K USD | ₹466.25 5.64 USD | ₹486.00 5.88 USD | ₹58.67B 709.82M USD | 15.86 | ₹29.78 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹472.30 5.71 USD |
-0.71
|
₹58.65B 709.59M USD | ₹10.76K 130.13 USD | ₹466.50 5.64 USD | ₹478.20 5.79 USD | ₹58.65B 709.59M USD | 12.63 | ₹37.38 0.45 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,083.95 13.11 USD |
-1.41
|
₹58.48B 707.55M USD | ₹6.47K 78.32 USD | ₹1,070.00 12.95 USD | ₹1,101.00 13.32 USD | ₹58.48B 707.55M USD | 11.15 | ₹97.18 1.18 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
+1.22
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,082.60 13.1 USD |
-1.55
|
₹58.41B 706.67M USD | ₹90.50K 1.09K USD | ₹1,051.10 12.72 USD | ₹1,102.10 13.33 USD | ₹58.41B 706.67M USD | 11.14 | ₹97.18 1.18 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
0
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$29.77 1.76 USD | MX$29.77 1.76 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+1.82
|
€607.13M 700.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.13M 700.83M USD | 83.27 | €2.69 3.11 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.45 7.45 USD |
-1.83
|
€603.05M 696.12M USD | €400.00 461.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €603.05M 696.12M USD | 0 | -€0.01 -0.01 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹62.96 0.76 USD |
-1.22
|
₹57.44B 694.87M USD | ₹17.43K 210.87 USD | ₹60.15 0.73 USD | ₹63.96 0.77 USD | ₹57.44B 694.87M USD | 39.84 | ₹1.58 0.02 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+8.28
|
€601.77M 694.64M USD | €66.00 76.19 USD | €8.65 9.98 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,961 12.09 USD |
-0.96
|
¥112B 693.51M USD | ¥622K 3.84K USD | ¥1,926 11.88 USD | ¥2,011 12.4 USD | ¥112B 693.51M USD | 17.34 | ¥113 0.7 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€598.81M 691.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.81M 691.22M USD | 0 | -€0.26 -0.3 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,400 30.5 USD |
-4.94
|
₩914B 689.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩914B 689.65M USD | 0 | ₩0 0 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.42 5.1 USD |
-0.45
|
€597.39M 689.59M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €597.39M 689.59M USD | 0 | -€0.23 -0.2 USD | ||
St Barbara
STBMF
US
|
$0.56 — |
+7.5
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — |
|
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,515 21.67 USD |
+1.44
|
¥112B 688.58M USD | ¥146K 900.26 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥112B 688.58M USD | 8.09 | ¥434 2.68 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹630.55 7.63 USD |
-1.8
|
₹56.89B 688.26M USD | ₹7.56K 91.44 USD | ₹628.00 7.6 USD | ₹647.50 7.83 USD | ₹56.89B 688.26M USD | 9.08 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹630.50 7.63 USD |
-1.88
|
₹56.88B 688.2M USD | ₹124.19K 1.5K USD | ₹622.50 7.53 USD | ₹646.95 7.83 USD | ₹56.88B 688.2M USD | 9.08 | ₹69.41 0.84 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.00 2.03 USD |
-7.06
|
R$3.39B 686.83M USD | R$33.60K 6.81K USD | R$5.51 1.12 USD | R$11.20 2.27 USD | R$3.39B 686.83M USD | 24.39 | R$0.41 0.08 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
-1.35
|
€591.45M 682.73M USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €591.45M 682.73M USD | 0 | -€0.26 -0.3 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€586.90M 677.48M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €586.90M 677.48M USD | 0 | -€0.29 -0.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
+0.51
|
€583.86M 673.97M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €583.86M 673.97M USD | 13.26 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.51 2.9 USD |
+0.48
|
€581.98M 671.8M USD | €850.00 981.18 USD | €2.50 2.89 USD | €2.52 2.91 USD | €581.98M 671.8M USD | 0 | €0.00 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,900 26.34 USD |
-2.38
|
₩889B 670.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 670.98M USD | 0 | ₩0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥109B 670.6M USD | ¥128K 788.03 USD | ¥3,905 24.08 USD | ¥4,010 24.73 USD | ¥109B 670.6M USD | 11.06 | ¥360 2.22 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,385 27.04 USD |
+0.34
|
¥109B 670.36M USD | ¥58K 360.1 USD | ¥4,335 26.73 USD | ¥4,420 27.25 USD | ¥109B 670.36M USD | 10.73 | ¥409 2.52 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-4.44
|
€579.56M 669.01M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.89 5.64 USD | €579.56M 669.01M USD | 0 | -€0.29 -0.3 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,443 15.06 USD |
+0.12
|
¥108B 667.82M USD | ¥138K 854.01 USD | ¥2,435 15.01 USD | ¥2,488 15.34 USD | ¥108B 667.82M USD | 13.60 | ¥180 1.11 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
-2.34
|
IDR 10.24T 654.52M USD | IDR 34.00K 2.17 USD | IDR 3,340.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 10.24T 654.52M USD | 103.63 | IDR 32.23 0.002 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.82 3.26 USD |
-0.7
|
€566.20M 653.59M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €566.20M 653.59M USD | 23.50 | €0.12 0.14 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹135.35 1.64 USD |
+0.33
|
₹53.93B 652.51M USD | ₹81.02K 980.22 USD | ₹132.35 1.6 USD | ₹136.15 1.65 USD | ₹53.93B 652.51M USD | 8.07 | ₹16.76 0.2 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,100 43.1 USD |
-15.41
|
₩864B 651.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.84M USD | 0 | ₩0 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,780 35.64 USD |
-3.34
|
¥106B 650.78M USD | ¥304K 1.87K USD | ¥5,730 35.33 USD | ¥6,020 37.12 USD | ¥106B 650.78M USD | 18.21 | ¥317 1.96 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.20 11.77 USD |
-4.67
|
€562.94M 649.82M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.70 12.35 USD | €562.94M 649.82M USD | 7.23 | €1.41 1.63 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.12 2.54 USD |
-0.86
|
₹53.61B 648.61M USD | ₹77.78K 941.01 USD | ₹207.80 2.51 USD | ₹214.19 2.59 USD | ₹53.61B 648.61M USD | 57.56 | ₹3.65 0.04 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,250 4.31 USD |
-2.03
|
CLP 635B 644.83M USD | CLP 554K 562.19 USD | CLP 4,206 4.27 USD | CLP 4,338 4.4 USD | CLP 635B 644.83M USD | 0 | -CLP 527 -0.5 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+2.45
|
€558.17M 644.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €558.17M 644.32M USD | 0 | -€0.01 -0.01 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-0.49
|
¥104B 642.07M USD | ¥23K 143.05 USD | ¥6,150 37.92 USD | ¥6,230 38.42 USD | ¥104B 642.07M USD | 17.28 | ¥356 2.19 USD | ||
EPC Groupe
EXPL.PA
FR
|
€260.00 300.13 USD |
+6.12
|
€556.03M 641.85M USD | €488.00 563.32 USD | €246.50 284.54 USD | €257.00 296.66 USD | €556.03M 641.85M USD | 19.13 | €13.59 15.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹529.45 6.41 USD |
-3.02
|
₹52.79B 638.72M USD | ₹23.80K 287.98 USD | ₹527.00 6.38 USD | ₹547.85 6.63 USD | ₹52.79B 638.72M USD | 25.02 | ₹21.16 0.26 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,052.35 12.73 USD |
+1.59
|
₹52.15B 630.93M USD | ₹2.75K 33.32 USD | ₹1,014.50 12.27 USD | ₹1,057.00 12.79 USD | ₹52.15B 630.93M USD | 14.00 | ₹75.13 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.50 1.14 USD |
0
|
₹52.13B 630.74M USD | ₹58.87K 712.27 USD | ₹93.50 1.13 USD | ₹95.60 1.16 USD | ₹52.13B 630.74M USD | 11.68 | ₹8.09 0.1 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,465.00 0.09 USD |
+5.02
|
IDR 9.87T 630.56M USD | IDR 26.73M 1.71K USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 9.87T 630.56M USD | 24.91 | IDR 58.81 0.003 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,050.30 12.71 USD |
+1.12
|
₹52.05B 629.7M USD | ₹37.38K 452.22 USD | ₹1,000.00 12.1 USD | ₹1,059.80 12.82 USD | ₹52.05B 629.7M USD | 13.97 | ₹75.13 0.91 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹787.75 9.53 USD |
-1.15
|
₹52.03B 629.48M USD | ₹12.63K 152.8 USD | ₹783.60 9.48 USD | ₹824.00 9.97 USD | ₹52.03B 629.48M USD | 28.91 | ₹27.24 0.33 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.15 5.94 USD |
0
|
€543.42M 627.28M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €543.42M 627.28M USD | 28.61 | €0.18 0.21 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
-3.31
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.21 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,600 16.03 USD |
+0.58
|
¥99B 613.46M USD | ¥246K 1.52K USD | ¥2,592 15.98 USD | ¥2,659 16.4 USD | ¥99B 613.46M USD | 7.66 | ¥339 2.09 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.20 18.7 USD |
-1.22
|
€526.45M 607.7M USD | €21.00 24.24 USD | €16.20 18.7 USD | €16.20 18.7 USD | €526.45M 607.7M USD | 15.57 | €1.04 1.2 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.51 USD |
+0.09
|
€525.91M 607.07M USD | €3.50K 4.04K USD | €2.17 2.51 USD | €2.17 2.51 USD | €525.91M 607.07M USD | 0 | -€0.26 -0.3 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,530 11.72 USD |
-3.54
|
₩803B 605.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 605.78M USD | 0 | ₩0 0 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 222.10 6.97 USD |
+2.16
|
TRY 19.23B 603.97M USD | TRY 1.72K 53.86 USD | TRY 219.00 6.88 USD | TRY 222.10 6.97 USD | TRY 19.23B 603.97M USD | 30.09 | TRY 7.38 0.23 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,660 10.24 USD |
+0.36
|
¥98B 602.76M USD | ¥335K 2.07K USD | ¥1,642 10.12 USD | ¥1,671 10.3 USD | ¥98B 602.76M USD | 13.56 | ¥122 0.75 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 9.40T 600.76M USD | IDR 8.61M 549.93 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.40T 600.76M USD | 12.89 | IDR 55.45 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
