Página 48 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.60 5.29 USD |
+0.36
|
TRY 25.33B 795.35M USD | TRY 110.79K 3.48K USD | TRY 166.70 5.24 USD | TRY 172.60 5.42 USD | TRY 25.33B 795.35M USD | 151.89 | TRY 1.11 0.03 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+4.03
|
¥128B 791.15M USD | ¥232K 1.43K USD | ¥1,276 7.87 USD | ¥1,323 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 457.50 67.08 USD |
-0.87
|
DKK 5.37B 787.07M USD | DKK 8.61K 1.26K USD | DKK 456.00 66.86 USD | DKK 472.00 69.21 USD | DKK 5.37B 787.07M USD | 16.35 | DKK 27.97 4.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.82 4.41 USD |
+4.37
|
€680.61M 785.66M USD | €2.20K 2.54K USD | €3.82 4.41 USD | €3.82 4.41 USD | €680.61M 785.66M USD | 10.32 | €0.37 0.43 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹836.00 10.11 USD |
+3.25
|
₹64.38B 778.85M USD | ₹154.64K 1.87K USD | ₹817.00 9.88 USD | ₹844.40 10.22 USD | ₹64.38B 778.85M USD | 12.85 | ₹65.02 0.79 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.75 10.1 USD |
+3.06
|
₹64.28B 777.68M USD | ₹3.92K 47.46 USD | ₹815.00 9.86 USD | ₹843.60 10.21 USD | ₹64.28B 777.68M USD | 12.38 | ₹67.42 0.82 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+0.24
|
€666.02M 768.81M USD | €0.00 0 USD | €2.45 2.83 USD | €2.69 3.11 USD | €666.02M 768.81M USD | 4.03 | €0.62 0.72 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
JCU Corporation
4975.T
JP
|
¥5,050 31.14 USD |
-5.25
|
¥124B 766.63M USD | ¥193K 1.19K USD | ¥4,990 30.77 USD | ¥5,440 33.54 USD | ¥124B 766.63M USD | 14.51 | ¥348 2.15 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹188.30 2.28 USD |
+2.48
|
₹63.33B 766.23M USD | ₹125.59K 1.52K USD | ₹187.10 2.26 USD | ₹191.10 2.31 USD | ₹63.33B 766.23M USD | 11.79 | ₹15.97 0.19 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.20 10.62 USD |
-1.6
|
€662.42M 764.66M USD | €700.00 808.03 USD | €9.20 10.62 USD | €9.60 11.08 USD | €662.42M 764.66M USD | 17.03 | €0.54 0.62 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.99 8.07 USD |
+7.87
|
€653.54M 754.4M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €653.54M 754.4M USD | 0 | -€0.01 -0.01 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,750 20.95 USD |
-4.8
|
₩995B 751.19M USD | ₩99K 74.61 USD | ₩27,300 20.61 USD | ₩29,300 22.12 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.93 0.82 USD |
-1.96
|
₹61.97B 749.72M USD | ₹116.21K 1.41K USD | ₹65.47 0.79 USD | ₹71.90 0.87 USD | ₹61.97B 749.72M USD | 42.99 | ₹1.58 0.02 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.80 3.23 USD |
+15.73
|
€647.78M 747.75M USD | €1.53K 1.77K USD | €2.73 3.15 USD | €2.84 3.28 USD | €647.78M 747.75M USD | 0 | €0.00 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.70 18.12 USD |
-9.25
|
€647.76M 747.74M USD | €180.00 207.78 USD | €15.70 18.12 USD | €15.70 18.12 USD | €647.76M 747.74M USD | 33.40 | €0.47 0.54 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.81 — |
+4.98
|
$747.28M — | $319.00 — | $2.78 — | $2.78 — | $747.28M — | 3.89 | $0.72 — |
|
|
SGL Carbon SE
0MPL.IL
GB
|
€4.75 5.48 USD |
-2.06
|
€647.31M 747.21M USD | €1.82K 2.1K USD | €4.66 5.38 USD | €5.03 5.81 USD | €647.31M 747.21M USD | 8.95 | €0.53 0.61 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.00 39.25 USD |
-8.11
|
€642.99M 742.23M USD | €43.00 49.64 USD | €34.00 39.25 USD | €36.80 42.48 USD | €642.99M 742.23M USD | 0 | -€3.98 -4.5 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹676.95 8.19 USD |
-0.15
|
₹61.07B 738.9M USD | ₹143.68K 1.74K USD | ₹672.00 8.13 USD | ₹696.15 8.42 USD | ₹61.07B 738.9M USD | 9.48 | ₹71.34 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.60 13.69 USD |
+0.46
|
₹61.05B 738.66M USD | ₹150.70K 1.82K USD | ₹1,127.00 13.63 USD | ₹1,174.00 14.2 USD | ₹61.05B 738.66M USD | 10.62 | ₹106.48 1.29 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,131.35 13.69 USD |
+0.22
|
₹61.04B 738.49M USD | ₹7.32K 88.5 USD | ₹1,125.25 13.61 USD | ₹1,173.30 14.19 USD | ₹61.04B 738.49M USD | 10.62 | ₹106.48 1.29 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
+7.92
|
€639.61M 738.32M USD | €1.88K 2.17K USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-0.37
|
₹61.00B 737.98M USD | ₹8.41K 101.76 USD | ₹674.30 8.16 USD | ₹695.05 8.41 USD | ₹61.00B 737.98M USD | 9.47 | ₹71.34 0.86 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,000 6.79 USD |
-7.69
|
₩965B 728.64M USD | ₩1M 1.01K USD | ₩8,830 6.67 USD | ₩9,750 7.36 USD | ₩965B 728.64M USD | 0 | ₩0 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EPC Groupe
EXPL.PA
FR
|
€293.00 338.22 USD |
+0.69
|
€626.61M 723.31M USD | €192.00 221.63 USD | €291.00 335.91 USD | €293.00 338.22 USD | €626.61M 723.31M USD | 21.55 | €13.59 15.69 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹796.25 9.63 USD |
+3.77
|
₹59.73B 722.59M USD | ₹38.32K 463.56 USD | ₹791.05 9.57 USD | ₹825.00 9.98 USD | ₹59.73B 722.59M USD | 29.22 | ₹27.25 0.33 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.27M 720.61M USD | €2.17K 2.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €624.27M 720.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€616.90M 712.11M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
-1.32
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.00 5.72 USD |
-1.52
|
₹58.72B 710.42M USD | ₹349.06K 4.22K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹58.72B 710.42M USD | 18.97 | ₹24.93 0.3 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 11.01T 703.55M USD | IDR 71.60K 4.58 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.01T 703.55M USD | 7.97 | IDR 348.45 0.02 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
+1.32
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,794.00 21.7 USD |
+1.29
|
₹58.13B 703.24M USD | ₹169.30K 2.05K USD | ₹1,781.10 21.55 USD | ₹1,832.00 22.16 USD | ₹58.13B 703.24M USD | 24.45 | ₹73.37 0.89 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,170.00 5.96 USD |
-1.99
|
ZAC 1.31T 698.68M USD | ZAC 7.48M 3.99K USD | ZAC 11,138.00 5.95 USD | ZAC 11,473.00 6.13 USD | ZAC 1.31T 698.68M USD | 14.65 | ZAC 7.62 0.004 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+6.44
|
€603.96M 697.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.96M 697.17M USD | 0 | -€0.26 -0.3 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€601.77M 694.64M USD | €66.00 76.19 USD | €9.00 10.39 USD | €9.15 10.56 USD | €601.77M 694.64M USD | 0 | -€4.18 -4.8 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.90 12.58 USD |
+1.87
|
€601.57M 694.42M USD | €100.00 115.43 USD | €9.75 11.25 USD | €10.90 12.58 USD | €601.57M 694.42M USD | 7.73 | €1.41 1.63 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.90 5.65 USD |
-0.2
|
€598.52M 690.89M USD | €0.00 0 USD | €4.73 5.45 USD | €5.01 5.78 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
EPC Groupe
9Z50.F
DE
|
€277.00 319.75 USD |
+0.73
|
€592.39M 683.81M USD | €1.00 1.15 USD | €276.00 318.6 USD | €277.00 319.75 USD | €592.39M 683.81M USD | 20.38 | €13.59 15.69 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.45 1.71 USD |
+0.43
|
₹56.36B 681.92M USD | ₹44.45K 537.76 USD | ₹141.00 1.71 USD | ₹143.65 1.74 USD | ₹56.36B 681.92M USD | 8.43 | ₹16.76 0.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
+7.64
|
€590.45M 681.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.45M 681.58M USD | 0 | -€0.01 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.06 1.23 USD |
+1.47
|
₹56.31B 681.2M USD | ₹81.04K 980.46 USD | ₹101.87 1.23 USD | ₹103.23 1.25 USD | ₹56.31B 681.2M USD | 12.61 | ₹8.09 0.1 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.76 | €2.37 2.74 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.80 1.99 USD |
0
|
R$3.32B 673.09M USD | R$400.00 81.07 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$3.32B 673.09M USD | 23.90 | R$0.41 0.08 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩885B 668.09M USD | ₩47K 35.22 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩885B 668.09M USD | 0 | ₩0 0 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹832.75 10.07 USD |
+0.38
|
₹55.00B 665.44M USD | ₹8.12K 98.29 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹55.00B 665.44M USD | 30.57 | ₹27.24 0.33 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,380.00 0.22 USD |
+0.9
|
IDR 10.37T 662.36M USD | IDR 304.30K 19.45 USD | IDR 3,330.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 10.37T 662.36M USD | 95.72 | IDR 35.31 0.002 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,380 20.84 USD |
-1.6
|
¥107B 662.14M USD | ¥265K 1.63K USD | ¥3,335 20.56 USD | ¥3,535 21.8 USD | ¥107B 662.14M USD | 8.02 | ¥421 2.6 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — |
|
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,315 26.61 USD |
-0.69
|
¥107B 659.66M USD | ¥88K 543.85 USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥107B 659.66M USD | 10.63 | ¥406 2.5 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,398 14.79 USD |
-2.48
|
¥106B 655.52M USD | ¥194K 1.19K USD | ¥2,383 14.69 USD | ¥2,485 15.32 USD | ¥106B 655.52M USD | 10.99 | ¥218 1.34 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.11 2.55 USD |
-1.81
|
₹53.86B 651.67M USD | ₹25.79K 312.05 USD | ₹210.00 2.54 USD | ₹216.97 2.62 USD | ₹53.86B 651.67M USD | 57.83 | ₹3.65 0.04 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.50 13.13 USD |
-0.07
|
₹53.79B 650.8M USD | ₹31.83K 385.08 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹53.79B 650.8M USD | 13.38 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
-0.02
|
₹53.78B 650.65M USD | ₹2.23K 27 USD | ₹1,077.20 13.03 USD | ₹1,103.00 13.34 USD | ₹53.78B 650.65M USD | 13.37 | ₹81.12 0.98 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥19K 119.62 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 16.83 | ¥368 2.27 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩42K 32.05 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹533.50 6.45 USD |
-1.7
|
₹53.20B 643.61M USD | ₹23.05K 278.85 USD | ₹528.70 6.4 USD | ₹548.55 6.64 USD | ₹53.20B 643.61M USD | 24.67 | ₹21.62 0.26 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.06 4.69 USD |
-3.79
|
€548.74M 633.43M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.26 4.92 USD | €548.74M 633.43M USD | 0 | -€0.23 -0.2 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+2.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩69,600 52.54 USD |
-3.2
|
₩839B 633.01M USD | ₩328K 247.67 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
0
|
TRY 19.92B 625.46M USD | TRY 2.82K 88.4 USD | TRY 230.00 7.22 USD | TRY 230.00 7.22 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+2.55
|
¥101B 623.65M USD | ¥339K 2.09K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.65M USD | 10.03 | ¥185 1.14 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€12.26 14.15 USD |
+6.24
|
€537.05M 619.93M USD | €1.24K 1.43K USD | €11.62 13.41 USD | €12.28 14.18 USD | €537.05M 619.93M USD | 0 | -€8.41 -9.7 USD | ||
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
+1.92
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,069 4.13 USD |
-4.17
|
CLP 608B 617.36M USD | CLP 183K 185.72 USD | CLP 4,025 4.09 USD | CLP 4,300 4.37 USD | CLP 608B 617.36M USD | 0 | -CLP 527 -0.5 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,616 9.96 USD |
+4.06
|
¥100B 614.24M USD | ¥180K 1.11K USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 614.24M USD | 10.44 | ¥155 0.95 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.20 8.31 USD |
-7.1
|
€531.57M 613.61M USD | €202.00 233.18 USD | €7.60 8.77 USD | €7.80 9 USD | €531.57M 613.61M USD | 0 | -€0.01 -0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.64 5.36 USD |
+3.57
|
€531.10M 613.07M USD | €5.00K 5.77K USD | €4.64 5.36 USD | €4.64 5.36 USD | €531.10M 613.07M USD | 10.54 | €0.44 0.51 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.5 USD |
+1.02
|
€525.42M 606.52M USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.17 2.5 USD | €525.42M 606.52M USD | 0 | -€0.16 -0.1 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,693 10.44 USD |
-9.66
|
¥97B 598.73M USD | ¥881K 5.43K USD | ¥1,669 10.29 USD | ¥1,855 11.44 USD | ¥97B 598.73M USD | 14.97 | ¥113 0.7 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,320 11.56 USD |
-3.95
|
₩792B 597.59M USD | ₩179K 135.18 USD | ₩15,000 11.32 USD | ₩16,220 12.24 USD | ₩792B 597.59M USD | 0 | ₩0 0 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,627 10.03 USD |
+0.93
|
¥96B 590.78M USD | ¥348K 2.14K USD | ¥1,600 9.87 USD | ¥1,651 10.18 USD | ¥96B 590.78M USD | 13.29 | ¥122 0.75 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,370.00 0.09 USD |
+2.24
|
IDR 9.23T 589.67M USD | IDR 7.83M 500.19 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.23T 589.67M USD | 15.22 | IDR 90.00 0.005 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
-1.84
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 0 | -$0.34 — |
|
|
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,650.00 0.49 USD |
+2.68
|
IDR 9.20T 587.84M USD | IDR 12.23M 781.58 USD | IDR 7,025.00 0.45 USD | IDR 8,000.00 0.51 USD | IDR 9.20T 587.84M USD | 8.57 | IDR 892.33 0.06 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,220 32.19 USD |
-10.31
|
¥95B 587.73M USD | ¥553K 3.41K USD | ¥5,160 31.82 USD | ¥5,730 35.33 USD | ¥95B 587.73M USD | 15.61 | ¥334 2.06 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,449 15.1 USD |
-2.82
|
¥94B 577.83M USD | ¥307K 1.89K USD | ¥2,427 14.97 USD | ¥2,544 15.69 USD | ¥94B 577.83M USD | 7.46 | ¥328 2.02 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.40 13.16 USD |
-1.72
|
€499.30M 576.36M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.60 13.39 USD | €499.30M 576.36M USD | 23.75 | €0.48 0.55 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹218.60 2.64 USD |
+5.91
|
₹47.57B 575.49M USD | ₹25.72K 311.16 USD | ₹207.80 2.51 USD | ₹220.90 2.67 USD | ₹47.57B 575.49M USD | 14.51 | ₹15.06 0.18 USD | ||
JG Boswell
BWEL
US
|
$599.00 — |
+0.8
|
$570.91M — | $322.00 — | $591.83 — | $599.00 — | $570.91M — | 0 | $0.00 — |
|
|
Jacquet Metals SA
0IN3.IL
GB
|
€21.30 24.59 USD |
+0.95
|
€493.53M 569.69M USD | €173.00 199.7 USD | €21.20 24.47 USD | €21.20 24.47 USD | €493.53M 569.69M USD | 4.86 | €4.38 5.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥92B 565.79M USD | ¥335K 2.07K USD | ¥2,074 12.79 USD | ¥2,155 13.29 USD | ¥92B 565.79M USD | 24.34 | ¥86 0.53 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.64 5.36 USD |
-0.85
|
€489.00M 564.47M USD | €300.00 346.3 USD | €4.64 5.36 USD | €4.64 5.36 USD | €489.00M 564.47M USD | 0 | -€4.27 -4.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
