결과 페이지 48 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ1.F | $4.46 4.88 USD |
+2.76
|
$1.85B 2.02B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.85B 2.02B USD | 0 | -$1.59 -1.7 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $839 917.14 USD |
-0.12
|
$1.83B 2B USD | $1.99K 2.17K USD | $830 907.3 USD | $858 937.91 USD | $1.83B 2B USD | 19.47 | $43.09 47.1 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| Sylvamo Corporation 88L.MU | $44.87 49.05 USD |
+0.02
|
$1.83B 2B USD | $0 0 USD | $43.54 47.6 USD | $44.87 49.05 USD | $1.83B 2B USD | 7.64 | $5.87 6.42 USD | |
| Robertet SA 0R7.SG | $840 918.23 USD |
-0.59
|
$1.82B 1.99B USD | $0 0 USD | $826 902.93 USD | $840 918.23 USD | $1.82B 1.99B USD | 19.48 | $43.1 47.11 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
-1.08
|
$1.82B 1.98B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.82B 1.98B USD | 17.23 | $43.06 47.07 USD | |
| Innospec Inc. OCT.F | $72.5 79.25 USD |
-0.68
|
$1.81B 1.98B USD | $2 2.19 USD | $72 78.71 USD | $72.5 79.25 USD | $1.81B 1.98B USD | 77.95 | $0.93 1.02 USD | |
| Nagase & Co., Ltd. 8012.T | $2,713.5 18.32 USD |
+0.26
|
$292.81B 1.98B USD | $293.4K 1.98K USD | $2,702 18.24 USD | $2,728 18.41 USD | $292.81B 1.98B USD | 11.78 | $230.32 1.55 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
-0.64
|
$1.81B 1.97B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.81B 1.97B USD | 4.45 | $0.07 0.08 USD | |
| IGO IPGDF | $2.6 — |
-11.86
|
$1.97B — | $350 — | $2.6 — | $3 — | $1.97B — | 0 | -$0.92 — | |
| IGO Limited IDZ.F | $2.33 2.55 USD |
+0.04
|
$1.8B 1.97B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.8B 1.97B USD | 0 | -$0.79 -0.8 USD | |
| PT Petrosea Tbk PTRO.JK | $3,040 0.19 USD |
-1.62
|
$30.66T 1.96B USD | $35.69M 2.28K USD | $3,030 0.19 USD | $3,130 0.2 USD | $30.66T 1.96B USD | 19.08 | $159.3 0.01 USD | |
| Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Ramelius Resources Limited RRZ.F | $1.51 1.65 USD |
-6.64
|
$1.78B 1.95B USD | $150 163.97 USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.78B 1.95B USD | 8.89 | $0.17 0.19 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| Sylvamo Corporation 88L.F | $43.16 47.18 USD |
-2.57
|
$1.76B 1.92B USD | $18 19.68 USD | $43.16 47.18 USD | $43.6 47.66 USD | $1.76B 1.92B USD | 7.35 | $5.87 6.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.35 5.44 USD |
+0.04
|
$158.34B 1.92B USD | $26.46K 320.12 USD | $441.4 5.34 USD | $451.8 5.47 USD | $158.34B 1.92B USD | 22.63 | $19.85 0.24 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
0
|
$1.75B 1.91B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.75B 1.91B USD | 5.35 | $2.5 2.73 USD | |
| Quaker Chemical Corporation QUC.F | $99 108.22 USD |
-2.94
|
$1.75B 1.91B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $1.75B 1.91B USD | 21.75 | $4.55 4.97 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,760 3.26 USD |
-5.64
|
$1.61T 1.9B USD | $335.62K 396.71 USD | $2,715 3.21 USD | $2,900 3.43 USD | $1.61T 1.9B USD | 16.74 | $164.82 0.19 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Rumble Resources RTRFF | $0.2999 — |
+9577.4
|
$1.9B — | $750 — | $0.003099 — | $0.003099 — | $1.9B — | 0 | $0 — | |
| Borregaard ASA 0QB7.IL | $188.9 18.12 USD |
-2.02
|
$19.76B 1.9B USD | $165 15.83 USD | $188.4 18.07 USD | $190.2 18.25 USD | $19.76B 1.9B USD | 20.57 | $9.18 0.88 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
+0.51
|
$1.9B — | $32K — | $0.39 — | $0.39 — | $1.9B — | 13.06 | $0.03 — | |
| Aura Minerals Inc. A531.F | $23 25.14 USD |
-0.86
|
$1.73B 1.89B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Zeon Corporation 4205.T | $1,417 9.57 USD |
+0.07
|
$279.56B 1.89B USD | $490.6K 3.31K USD | $1,417 9.57 USD | $1,433 9.67 USD | $279.56B 1.89B USD | 11.11 | $127.53 0.86 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.2 17.74 USD |
-0.24
|
$155.81B 1.89B USD | $81.8K 989.6 USD | $1,439 17.41 USD | $1,495.9 18.1 USD | $155.81B 1.89B USD | 59.02 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,464.8 17.72 USD |
-0.1
|
$155.66B 1.88B USD | $2.19K 26.53 USD | $1,440 17.42 USD | $1,491 18.04 USD | $155.66B 1.88B USD | 58.75 | $24.93 0.3 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+2.14
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+0.74
|
$1.71B 1.87B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Huntsman Corporation HTR.F | $9.85 10.77 USD |
+1.55
|
$1.71B 1.87B USD | $300 327.94 USD | $9.5 10.38 USD | $9.85 10.77 USD | $1.71B 1.87B USD | 0 | -$0.67 -0.7 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
+2.41
|
$1.71B 1.87B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
+0.68
|
$1.7B 1.86B USD | $495 541.1 USD | $25.95 28.37 USD | $26.35 28.8 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.86B — | $46 — | $0.38 — | $0.38 — | $1.86B — | 27.00 | $0.01 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,607 31.1 USD |
+1.28
|
$274.34B 1.85B USD | $149.6K 1.01K USD | $4,584 30.94 USD | $4,654 31.42 USD | $274.34B 1.85B USD | 9.98 | $461.62 3.12 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
+1.17
|
$1.69B 1.85B USD | $20 21.86 USD | $8.6 9.4 USD | $8.9 9.73 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
-0.06
|
$152.48B 1.84B USD | $240.67K 2.91K USD | $232.6 2.81 USD | $245.8 2.97 USD | $152.48B 1.84B USD | 8.78 | $27.23 0.33 USD | |
| Adeka Corporation 4401.T | $2,662.5 17.97 USD |
-0.78
|
$273.01B 1.84B USD | $238.9K 1.61K USD | $2,656 17.93 USD | $2,720 18.36 USD | $273.01B 1.84B USD | 10.92 | $243.62 1.64 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
0
|
$1.68B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.68B 1.84B USD | 10.90 | $0.77 0.84 USD | |
| DIC Corporation 4631.T | $2,851.5 19.25 USD |
-0.71
|
$271.93B 1.84B USD | $207.5K 1.4K USD | $2,845.5 19.21 USD | $2,900 19.58 USD | $271.93B 1.84B USD | 9.00 | $316.52 2.14 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| OCI N.V. OIC.F | $7.83 8.56 USD |
+0.71
|
$1.66B 1.82B USD | $999 1.09K USD | $7.82 8.55 USD | $7.83 8.56 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Constellium SE 3OK.F | $11.6 12.68 USD |
-1.69
|
$1.66B 1.81B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.66B 1.81B USD | 26.97 | $0.43 0.47 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Borregaard ASA BO4.F | $16.48 18.01 USD |
-0.12
|
$1.65B 1.81B USD | $250 273.28 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.65B 1.81B USD | 21.68 | $0.76 0.83 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+0.58
|
$1.64B 1.8B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.64B 1.8B USD | 17.30 | $0.02 0.02 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
+0.74
|
$1.64B 1.8B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.8B USD | 9.92 | $2.74 3 USD | |
| Westgold Resources Limited 0W2.F | $1.68 1.84 USD |
-6.72
|
$1.64B 1.79B USD | $7K 7.65K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.64B 1.79B USD | 41.97 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.26 1.38 USD |
-8.03
|
$1.64B 1.79B USD | $1.06K 1.15K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.64B 1.79B USD | 18.00 | $0.07 0.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,246.6 39.28 USD |
+0.26
|
$147.85B 1.79B USD | $5.23K 63.25 USD | $3,210 38.84 USD | $3,264.8 39.5 USD | $147.85B 1.79B USD | 34.45 | $94.23 1.14 USD | |
| Borregaard ASA BO4.SG | $16.28 17.8 USD |
-1.21
|
$1.64B 1.79B USD | $0 0 USD | $16.28 17.8 USD | $16.62 18.17 USD | $1.64B 1.79B USD | 21.42 | $0.76 0.83 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,245 39.26 USD |
+0.23
|
$147.78B 1.79B USD | $228 2.76 USD | $3,215 38.9 USD | $3,261.5 39.46 USD | $147.78B 1.79B USD | 34.44 | $94.21 1.14 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.23 1.34 USD |
-2.38
|
$1.63B 1.78B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.63B 1.78B USD | 0 | -$0.31 -0.3 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| DIC Corporation DPN.F | $17 18.58 USD |
-0.58
|
$1.63B 1.78B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.63B 1.78B USD | 8.85 | $1.92 2.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,427 23.13 USD |
-0.26
|
$261.93B 1.77B USD | $115.6K 780.33 USD | $3,427 23.13 USD | $3,475 23.46 USD | $261.93B 1.77B USD | 12.97 | $264.22 1.78 USD | |
| Tessenderlo Group NV TEZ.F | $25.8 28.2 USD |
+3.41
|
$1.62B 1.77B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.62B 1.77B USD | 36.85 | $0.7 0.77 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| African Rainbow Minerals Limited EB9.F | $7.95 8.69 USD |
-5.36
|
$1.6B 1.75B USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.6B 1.75B USD | 9.69 | $0.82 0.9 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,697.65 56.83 USD |
-1.01
|
$144.03B 1.74B USD | $494 5.98 USD | $4,620 55.89 USD | $4,711.95 57.01 USD | $144.03B 1.74B USD | 35.10 | $133.83 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,697 56.83 USD |
-1.1
|
$144.01B 1.74B USD | $11.91K 144.14 USD | $4,614.2 55.82 USD | $4,727.7 57.2 USD | $144.01B 1.74B USD | 35.07 | $133.92 1.62 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
-1.78
|
$27.24T 1.74B USD | $9.32M 595.69 USD | $438 0.03 USD | $450 0.03 USD | $27.24T 1.74B USD | 16.47 | $26.83 0.001 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$5.82 -1.1 USD | |
| Maanshan Iron & Steel Company MAANF | $0.1199 — |
-46.67
|
$1.72B — | $3K — | $0.1199 — | $0.1199 — | $1.72B — | 0 | -$0.08 — | |
| NovaGold Resources Inc. NGR.F | $3.78 4.13 USD |
+1.07
|
$1.57B 1.72B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Century Aluminum Company EY3.F | $16.38 17.9 USD |
+1.55
|
$1.56B 1.7B USD | $46 50.28 USD | $16.38 17.9 USD | $16.38 17.9 USD | $1.56B 1.7B USD | 15.59 | $1.05 1.15 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Elkem ASA 0SFN.IL | $22.77 2.18 USD |
+2.25
|
$17.38B 1.67B USD | $16.18K 1.55K USD | $22.5 2.16 USD | $23 2.21 USD | $17.38B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Sims Limited SMUPF | $7.44 — |
-13.99
|
$1.67B — | $200 — | $7.44 — | $7.44 — | $1.67B — | 0 | -$0.11 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.64B — | $2.95K — | $7.75 — | $7.75 — | $1.64B — | 0 | -$0.78 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
-7.77
|
$1.64B — | $1.5K — | $1.9 — | $1.9 — | $1.64B — | 0 | -$0.05 — | |
| ERAMET ERMAF | $57.3 — |
+4.64
|
$1.64B — | $1.75K — | $57.3 — | $57.3 — | $1.64B — | 100.52 | $0.57 — | |
| Kaneka Corporation 4118.T | $3,856 26.03 USD |
-0.18
|
$242.86B 1.64B USD | $161.5K 1.09K USD | $3,852 26 USD | $3,880 26.19 USD | $242.86B 1.64B USD | 9.66 | $399.1 2.69 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-0.68
|
$1.5B 1.64B USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.5B 1.64B USD | 9.66 | $0.03 0.03 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Skeena Resources Limited RXF.F | $12.53 13.7 USD |
+1.87
|
$1.48B 1.62B USD | $250 273.28 USD | $12.53 13.7 USD | $12.56 13.73 USD | $1.48B 1.62B USD | 0 | -$1.01 -1.1 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| ERAMET ERMAY | $5.65 — |
+3.67
|
$1.62B — | $3 — | $5.65 — | $5.65 — | $1.62B — | 94.16 | $0.06 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.29 1.4 USD |
-3.02
|
$1.47B 1.6B USD | $187 204.42 USD | $1.26 1.38 USD | $1.29 1.4 USD | $1.47B 1.6B USD | 10.70 | $0.12 0.13 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.46B 1.6B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.6B USD | 9.04 | $2.41 2.63 USD | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-1.29
|
$1.46B 1.6B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.46B 1.6B USD | 0 | -$0.67 -0.7 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.66 USD |
+0.78
|
$1.46B 1.59B USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.46B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $2.8 3.06 USD |
-6.99
|
$1.45B 1.59B USD | $74 80.89 USD | $2.8 3.06 USD | $3.01 3.29 USD | $1.45B 1.59B USD | 17.46 | $0.16 0.17 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $1 — | $0.44 — | $0.44 — | $1.58B — | 7.77 | $0.04 — | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
+2.24
|
$1.44B 1.57B USD | $27 29.51 USD | $66.5 72.69 USD | $68.5 74.88 USD | $1.44B 1.57B USD | 163.09 | $0.42 0.46 USD | |
| Outokumpu Oyj OUTFF | $2.95 — |
-1.99
|
$1.57B — | $200 — | $2.95 — | $3 — | $1.57B — | 0 | -$0.1 — | |
| Braskem S.A. BAKN.MX | $74.39 4.4 USD |
-41.4
|
$26.41B 1.56B USD | $22.18K 1.31K USD | $70.8 4.19 USD | $74.39 4.4 USD | $26.41B 1.56B USD | 0.49 | $150.73 8.92 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||