결과 페이지 48 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecnoglass Inc. 7FH.F | €43.32 47.35 USD |
+1.59
|
€2.02B 2.21B USD | €640.00 699.61 USD | €43.32 47.35 USD | €43.32 47.35 USD | €2.02B 2.21B USD | 13.20 | €3.28 3.59 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
+1.22
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.00B 2.19B USD | 17.65 | €1.88 2.06 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.79
|
₩3T 2.18B USD | ₩3K 2.11 USD | ₩62,700 47.33 USD | ₩63,400 47.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹804.85 9.74 USD |
-0.86
|
₹178.99B 2.17B USD | ₹15.92K 192.58 USD | ₹801.30 9.69 USD | ₹816.25 9.88 USD | ₹178.99B 2.17B USD | 77.46 | ₹10.39 0.13 USD | ||
| Imerys S.A. IY4.F | €23.44 25.62 USD |
-0.17
|
€1.98B 2.16B USD | €1.00K 1.09K USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹802.55 9.71 USD |
-1.05
|
₹178.30B 2.16B USD | ₹340.00 4.11 USD | ₹796.05 9.63 USD | ₹816.95 9.88 USD | ₹178.30B 2.16B USD | 76.72 | ₹10.46 0.13 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
0
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
+0.98
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| BASF India Limited BASF.BO | ₹4,088.95 49.47 USD |
0
|
₹176.99B 2.14B USD | ₹402.00 4.86 USD | ₹4,041.00 48.89 USD | ₹4,088.20 49.46 USD | ₹176.99B 2.14B USD | 47.16 | ₹86.69 1.05 USD | ||
| Sims SMSMY | $10.50 — |
-5.23
|
$2.14B — | $100.00 — | $11.30 — | $11.30 — | $2.14B — | 1050.00 | $0.01 — | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,408 9.51 USD |
-0.32
|
¥315B 2.13B USD | ¥468K 3.16K USD | ¥1,402 9.47 USD | ¥1,420 9.59 USD | ¥315B 2.13B USD | 10.95 | ¥129 0.87 USD | ||
| Sims Limited I8MA.F | €9.15 10 USD |
+2.23
|
€1.95B 2.13B USD | €262.00 286.4 USD | €9.15 10 USD | €9.15 10 USD | €1.95B 2.13B USD | 915.00 | €0.01 0.01 USD | ||
| BASF India Limited BASF.NS | ₹4,045.30 48.94 USD |
-0.91
|
₹175.10B 2.12B USD | ₹4.96K 60.03 USD | ₹4,025.00 48.7 USD | ₹4,090.50 49.49 USD | ₹175.10B 2.12B USD | 46.73 | ₹86.55 1.05 USD | ||
| Salzgitter AG SZGA.F | €3.38 3.69 USD |
-5.59
|
€1.93B 2.11B USD | €30.00 32.79 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.93B 2.11B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+0.7
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.45 1.59 USD |
+5.07
|
€1.92B 2.1B USD | €143.00 156.32 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.92B 2.1B USD | 0 | -€0.19 -0.2 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹433.00 5.24 USD |
-0.37
|
₹173.48B 2.1B USD | ₹24.11K 291.63 USD | ₹429.85 5.2 USD | ₹434.95 5.26 USD | ₹173.48B 2.1B USD | 9.31 | ₹46.46 0.56 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.28 | $54.52 — | ||
| UACJ Corporation F4M.F | €10.30 11.26 USD |
-1.9
|
€1.91B 2.08B USD | €144.00 157.41 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.91B 2.08B USD | 18.39 | €0.56 0.61 USD | ||
| Salzgitter AG SZG.F | €35.10 38.37 USD |
+0.11
|
€1.90B 2.08B USD | €1.49K 1.63K USD | €35.10 38.37 USD | €35.10 38.37 USD | €1.90B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| Sims Limited I8M.F | €9.65 10.55 USD |
0
|
€1.89B 2.07B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.70 10.6 USD | €1.89B 2.07B USD | 965.00 | €0.01 0.01 USD | ||
| Outokumpu Oyj OUTA.F | €4.01 4.39 USD |
0
|
€1.89B 2.07B USD | €30.00 32.79 USD | €4.01 4.39 USD | €4.01 4.39 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.VI | €34.84 38.08 USD |
-2.35
|
€1.88B 2.06B USD | €0.00 0 USD | €34.54 37.76 USD | €34.96 38.22 USD | €1.88B 2.06B USD | 0 | -€3.70 -4.04 USD | ||
| Atul Ltd ATUL.BO | ₹5,769.60 69.8 USD |
0
|
₹169.95B 2.06B USD | ₹251.00 3.04 USD | ₹5,746.05 69.52 USD | ₹5,813.80 70.34 USD | ₹169.95B 2.06B USD | 31.34 | ₹184.05 2.23 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,375.00 74.59 USD |
+2.37
|
TRY 65.40B 2.05B USD | TRY 64.47K 2.02K USD | TRY 2,337.00 73.39 USD | TRY 2,413.00 75.78 USD | TRY 65.40B 2.05B USD | 32.81 | TRY 72.38 2.27 USD | ||
| Atul Ltd ATUL.NS | ₹5,757.00 69.65 USD |
-0.29
|
₹169.50B 2.05B USD | ₹13.84K 167.45 USD | ₹5,733.50 69.37 USD | ₹5,829.00 70.52 USD | ₹169.50B 2.05B USD | 31.25 | ₹184.17 2.23 USD | ||
| Salzgitter AG SZGA.SG | €3.26 3.56 USD |
-0.61
|
€1.87B 2.05B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.87B 2.05B USD | 0 | -€0.37 -0.4 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹478.00 5.78 USD |
-0.92
|
₹168.44B 2.04B USD | ₹9.39K 113.55 USD | ₹477.75 5.78 USD | ₹486.40 5.88 USD | ₹168.44B 2.04B USD | 15.85 | ₹30.15 0.36 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,325.20 16.03 USD |
+1.18
|
₹167.42B 2.03B USD | ₹87.58K 1.06K USD | ₹1,306.20 15.8 USD | ₹1,337.90 16.19 USD | ₹167.42B 2.03B USD | 17.00 | ₹77.93 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,325.60 16.04 USD |
+1.18
|
₹167.34B 2.02B USD | ₹7.04K 85.21 USD | ₹1,306.90 15.81 USD | ₹1,338.90 16.2 USD | ₹167.34B 2.02B USD | 17.00 | ₹77.95 0.94 USD | ||
| Robertet SA RBT.PA | €883.00 965.24 USD |
-0.34
|
€1.85B 2.02B USD | €934.00 1.02K USD | €879.00 960.87 USD | €893.00 976.17 USD | €1.85B 2.02B USD | 18.83 | €46.89 51.26 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,382.00 28.82 USD |
+0.4
|
₹166.96B 2.02B USD | ₹5.05K 61.04 USD | ₹2,353.10 28.47 USD | ₹2,395.90 28.99 USD | ₹166.96B 2.02B USD | 27.50 | ₹86.60 1.05 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-0.72
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+3.02
|
€1.84B 2.01B USD | €26.77K 29.26K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.84B 2.01B USD | 0 | -€0.03 -0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,367.50 28.64 USD |
0
|
₹165.94B 2.01B USD | ₹193.00 2.33 USD | ₹2,357.90 28.53 USD | ₹2,395.90 28.99 USD | ₹165.94B 2.01B USD | 27.32 | ₹86.65 1.05 USD | ||
| Robertet SA 0R7.F | €876.00 957.59 USD |
-0.34
|
€1.84B 2.01B USD | €1.00 1.09 USD | €876.00 957.59 USD | €876.00 957.59 USD | €1.84B 2.01B USD | 18.66 | €46.94 51.31 USD | ||
| Robertet SA 0R7.SG | €875.00 956.49 USD |
+0.69
|
€1.83B 2B USD | €0.00 0 USD | €875.00 956.49 USD | €875.00 956.49 USD | €1.83B 2B USD | 18.64 | €46.93 51.3 USD | ||
| Tokuyama Corporation 4043.T | ¥4,127 27.86 USD |
+2.15
|
¥297B 2B USD | ¥328K 2.21K USD | ¥4,041 27.28 USD | ¥4,127 27.86 USD | ¥297B 2B USD | 12.42 | ¥332 2.24 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+1.23
|
€1.83B 2B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,500 175.5 USD |
-5.49
|
₩3T 1.99B USD | ₩59K 44.77 USD | ₩229,500 173.24 USD | ₩242,000 182.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,573.90 19.04 USD |
-0.38
|
₹163.16B 1.97B USD | ₹444.00 5.37 USD | ₹1,564.10 18.92 USD | ₹1,580.10 19.12 USD | ₹163.16B 1.97B USD | 37.44 | ₹42.03 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,571.20 19.01 USD |
-0.55
|
₹162.88B 1.97B USD | ₹9.67K 116.97 USD | ₹1,569.90 18.99 USD | ₹1,582.50 19.15 USD | ₹162.88B 1.97B USD | 37.38 | ₹42.03 0.51 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$39.00 -2.3 USD | ||
| Champion Iron Limited MMPI.F | €3.36 3.67 USD |
+0.6
|
€1.80B 1.97B USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.80B 1.97B USD | 24.00 | €0.14 0.15 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.97 — |
0
|
$1.96B — | $1.00 — | $3.47 — | $3.47 — | $1.96B — | 9.68 | $0.41 — | ||
| African Rainbow Minerals Limited EB9.F | €9.05 9.89 USD |
+1.12
|
€1.80B 1.96B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.80B 1.96B USD | 113.12 | €0.08 0.09 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,555.00 43.01 USD |
+1.08
|
₹161.90B 1.96B USD | ₹64.61K 781.67 USD | ₹3,509.10 42.45 USD | ₹3,627.55 43.89 USD | ₹161.90B 1.96B USD | 8.13 | ₹437.16 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,553.70 42.99 USD |
+0.68
|
₹161.84B 1.96B USD | ₹533.55K 6.46K USD | ₹3,508.00 42.44 USD | ₹3,628.00 43.89 USD | ₹161.84B 1.96B USD | 8.12 | ₹437.32 5.29 USD | ||
| West African Resources Limited W25.F | €1.56 1.71 USD |
+0.13
|
€1.78B 1.95B USD | €18.65K 20.39K USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.78B 1.95B USD | 9.75 | €0.16 0.17 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.13 29.65 USD |
-2.16
|
€1.77B 1.94B USD | €5.00K 5.46K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 10.04 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 190.50 18.27 USD |
-0.99
|
NOK 19.92B 1.91B USD | NOK 3.56K 341.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.92B 1.91B USD | 20.75 | NOK 9.18 0.88 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Solvac S.A. SOLV.BR | €81.20 88.76 USD |
-1.46
|
€1.74B 1.9B USD | €746.00 815.48 USD | €81.20 88.76 USD | €82.40 90.07 USD | €1.74B 1.9B USD | 16.57 | €4.90 5.36 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
+1.78
|
€1.73B 1.9B USD | €3.00K 3.28K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.02 | €0.78 0.85 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Ingevity Corporation IGX.F | €44.70 48.86 USD |
+5.57
|
€1.71B 1.87B USD | €41.00 44.82 USD | €44.70 48.86 USD | €44.70 48.86 USD | €1.71B 1.87B USD | 0 | -€8.62 -9.4 USD | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| LINTEC Corporation 7966.T | ¥4,220 28.49 USD |
+0.24
|
¥276B 1.87B USD | ¥135K 913.31 USD | ¥4,180 28.22 USD | ¥4,260 28.76 USD | ¥276B 1.87B USD | 22.27 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,215 14.95 USD |
+4.24
|
¥275B 1.86B USD | ¥769K 5.19K USD | ¥2,136 14.42 USD | ¥2,273 15.34 USD | ¥275B 1.86B USD | 22.85 | ¥97 0.65 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| ERAMET ERMAY | $6.03 — |
0
|
$1.85B — | $100.00 — | $6.03 — | $6.03 — | $1.85B — | 0 | -$0.39 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.35 2.85 USD |
-1.11
|
₹152.34B 1.84B USD | ₹54.37K 657.73 USD | ₹235.20 2.85 USD | ₹244.50 2.96 USD | ₹152.34B 1.84B USD | 19.57 | ₹12.02 0.15 USD | ||
| Borregaard ASA BO4.F | €16.42 17.95 USD |
0
|
€1.68B 1.84B USD | €120.00 131.18 USD | €16.42 17.95 USD | €16.42 17.95 USD | €1.68B 1.84B USD | 23.12 | €0.71 0.78 USD | ||
| FMC Corporation F1MC34.SA | R$35.83 7.26 USD |
-2
|
R$9.00B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.83B USD | 0 | -R$10.11 -2.04 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.16 | $1.07 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Sylvamo Corporation 88L.MU | €41.40 45.26 USD |
+1.52
|
€1.65B 1.8B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.65B 1.8B USD | 11.06 | €3.74 4.09 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.07 — |
-0.31
|
$1.80B — | $498.00 — | $4.10 — | $4.14 — | $1.80B — | 0 | -$0.65 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| The Chemours Company 2CU.F | €10.90 11.92 USD |
-0.32
|
€1.63B 1.79B USD | €210.00 229.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.63B 1.79B USD | 0 | -€1.83 -2.0004 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
-11.76
|
€1.63B 1.79B USD | €639.00 698.51 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.63B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
+1.82
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Taseko Mines Limited UDM.F | €4.43 4.84 USD |
+1.63
|
€1.63B 1.78B USD | €200.00 218.63 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.63B 1.78B USD | 0 | -€0.12 -0.1 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| ERAMET S.A. 0MGV.IL | €53.20 58.15 USD |
+0.28
|
€1.63B 1.78B USD | €442.00 483.17 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 6.48 | €8.20 8.96 USD | ||
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+1.51
|
¥263B 1.78B USD | ¥174K 1.17K USD | ¥4,224 28.51 USD | ¥4,297 29.01 USD | ¥263B 1.78B USD | 10.33 | ¥416 2.81 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 462.00 0.03 USD |
-1.28
|
IDR 27.80T 1.78B USD | IDR 10.42M 665.63 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 27.80T 1.78B USD | 16.53 | IDR 27.94 0.001 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.78B — | $1.75K — | $57.30 — | $57.30 — | $1.78B — | 0 | -$3.92 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Sylvamo Corporation 88L.F | €39.96 43.68 USD |
0
|
€1.62B 1.77B USD | €28.00 30.61 USD | €39.96 43.68 USD | €40.72 44.51 USD | €1.62B 1.77B USD | 10.79 | €3.70 4.04 USD | ||
| Borregaard ASA BO4.SG | €15.98 17.47 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.62B 1.77B USD | 22.50 | €0.71 0.78 USD | ||
| Tessenderlo Group NV TEZ.F | €26.95 29.46 USD |
-1.64
|
€1.61B 1.77B USD | €1.15K 1.25K USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.61B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Foran Mining Corporation 48M.F | €2.58 2.82 USD |
+7.5
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
+0.81
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.50 15.33 USD |
+0.98
|
₹144.30B 1.75B USD | ₹9.24K 111.75 USD | ₹1,230.00 14.88 USD | ₹1,272.95 15.4 USD | ₹144.30B 1.75B USD | 92.65 | ₹13.68 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,255.50 15.19 USD |
+0.13
|
₹143.03B 1.73B USD | ₹354.02K 4.28K USD | ₹1,230.00 14.88 USD | ₹1,272.00 15.39 USD | ₹143.03B 1.73B USD | 91.84 | ₹13.67 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||