结果页面 48，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UACJ Corporation F4M.F | €11.10 12.13 USD |
0
|
€2.05B 2.24B USD | €800.00 874.51 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 19.82 | €0.56 0.61 USD | ||
| Skeena Resources Limited RXF.F | €16.84 18.41 USD |
+1.08
|
€2.05B 2.24B USD | €100.00 109.31 USD | €16.63 18.18 USD | €16.91 18.48 USD | €2.05B 2.24B USD | 0 | -€0.60 -0.6 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.38 14.62 USD |
+1.33
|
€2.02B 2.21B USD | €400.00 437.25 USD | €13.38 14.62 USD | €13.38 14.62 USD | €2.02B 2.21B USD | 11.43 | €1.17 1.28 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| BASF India Limited BASF.BO | ₹4,181.05 50.58 USD |
-0.33
|
₹180.98B 2.19B USD | ₹911.00 11.02 USD | ₹4,141.05 50.1 USD | ₹4,227.25 51.14 USD | ₹180.98B 2.19B USD | 48.15 | ₹86.83 1.05 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| DIC Corporation DPN.F | €21.00 22.96 USD |
0
|
€2.00B 2.19B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.00B 2.19B USD | 12.80 | €1.64 1.79 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
-0.16
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| BASF India Limited BASF.NS | ₹4,171.20 50.46 USD |
-0.67
|
₹180.55B 2.18B USD | ₹16.28K 197 USD | ₹4,141.30 50.1 USD | ₹4,228.60 51.16 USD | ₹180.55B 2.18B USD | 48.22 | ₹86.50 1.05 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹810.80 9.81 USD |
-0.63
|
₹180.32B 2.18B USD | ₹913.90K 11.06K USD | ₹798.00 9.65 USD | ₹819.90 9.92 USD | ₹180.32B 2.18B USD | 77.66 | ₹10.44 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹810.30 9.8 USD |
-0.66
|
₹180.03B 2.18B USD | ₹5.43K 65.72 USD | ₹799.80 9.68 USD | ₹817.50 9.89 USD | ₹180.03B 2.18B USD | 77.61 | ₹10.44 0.13 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,416 9.56 USD |
+1
|
¥322B 2.17B USD | ¥515K 3.48K USD | ¥1,406 9.49 USD | ¥1,424 9.61 USD | ¥322B 2.17B USD | 11.00 | ¥129 0.87 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | ||
| Imerys S.A. IY4.F | €23.54 25.73 USD |
-0.76
|
€1.99B 2.17B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
+2.92
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
+1.23
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
0
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.04 45.96 USD |
+1.45
|
€1.97B 2.15B USD | €640.00 699.61 USD | €42.04 45.96 USD | €42.04 45.96 USD | €1.97B 2.15B USD | 12.66 | €3.32 3.63 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹442.80 5.36 USD |
+0.08
|
₹177.41B 2.15B USD | ₹38.90K 470.65 USD | ₹441.40 5.34 USD | ₹447.05 5.41 USD | ₹177.41B 2.15B USD | 9.52 | ₹46.50 0.56 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.44 | $54.02 — | ||
| Atul Ltd ATUL.NS | ₹5,924.50 71.68 USD |
-0.24
|
₹174.43B 2.11B USD | ₹17.30K 209.34 USD | ₹5,864.50 70.95 USD | ₹6,011.00 72.72 USD | ₹174.43B 2.11B USD | 32.17 | ₹184.11 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,918.05 71.6 USD |
-0.18
|
₹174.32B 2.11B USD | ₹727.00 8.8 USD | ₹5,870.30 71.02 USD | ₹5,937.00 71.83 USD | ₹174.32B 2.11B USD | 32.09 | ₹184.39 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,378.30 16.68 USD |
-0.96
|
₹174.13B 2.11B USD | ₹196.11K 2.37K USD | ₹1,370.30 16.58 USD | ₹1,413.90 17.11 USD | ₹174.13B 2.11B USD | 17.68 | ₹77.94 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,375.60 16.64 USD |
-1.01
|
₹173.65B 2.1B USD | ₹11.73K 141.88 USD | ₹1,371.30 16.59 USD | ₹1,412.40 17.09 USD | ₹173.65B 2.1B USD | 17.64 | ₹77.96 0.94 USD | ||
| Sims SMSMY | $10.82 — |
+2.56
|
$2.09B — | $200.00 — | $10.48 — | $10.48 — | $2.09B — | 1082.00 | $0.01 — | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹487.40 5.9 USD |
+0.51
|
₹171.75B 2.08B USD | ₹27.80K 336.33 USD | ₹483.85 5.85 USD | ₹498.05 6.03 USD | ₹171.75B 2.08B USD | 16.16 | ₹30.16 0.36 USD | ||
| Daicel Corporation 9DC.SG | €7.05 7.71 USD |
+0.71
|
€1.90B 2.08B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.90B 2.08B USD | 9.40 | €0.75 0.82 USD | ||
| Salzgitter AG SZG.F | €35.12 38.39 USD |
+2.69
|
€1.90B 2.08B USD | €799.00 873.41 USD | €33.56 36.69 USD | €35.70 39.02 USD | €1.90B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj OUTA.F | €4.03 4.41 USD |
+0.4
|
€1.90B 2.08B USD | €100.00 109.31 USD | €4.03 4.41 USD | €4.03 4.41 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.VI | €35.04 38.3 USD |
+4.66
|
€1.90B 2.07B USD | €1.76K 1.92K USD | €34.22 37.41 USD | €36.16 39.53 USD | €1.90B 2.07B USD | 0 | -€3.70 -4.04 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
0
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.87B 2.05B USD | 0 | -€0.03 -0.03 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩239,000 180.41 USD |
+3.02
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €3.24 3.54 USD |
+3.18
|
€1.86B 2.04B USD | €248.00 271.1 USD | €3.12 3.41 USD | €3.76 4.11 USD | €1.86B 2.04B USD | 0 | -€0.37 -0.4 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,385.80 28.86 USD |
+0.02
|
₹167.23B 2.02B USD | ₹13.30K 160.92 USD | ₹2,370.00 28.67 USD | ₹2,398.70 29.02 USD | ₹167.23B 2.02B USD | 27.55 | ₹86.59 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.90 28.84 USD |
+0.03
|
₹167.09B 2.02B USD | ₹250.00 3.02 USD | ₹2,364.35 28.6 USD | ₹2,393.85 28.96 USD | ₹167.09B 2.02B USD | 27.55 | ₹86.51 1.05 USD | ||
| Robertet SA RBT.PA | €875.00 956.49 USD |
-0.23
|
€1.85B 2.02B USD | €504.00 550.94 USD | €872.00 953.21 USD | €879.00 960.87 USD | €1.85B 2.02B USD | 18.64 | €46.92 51.29 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+1.06
|
€1.84B 2.01B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.84B 2.01B USD | 9.40 | €1.01 1.1 USD | ||
| Salzgitter AG SZGA.F | €3.22 3.52 USD |
+7.33
|
€1.84B 2.01B USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.84B 2.01B USD | 0 | -€0.37 -0.4 USD | ||
| Robertet SA 0R7.SG | €868.00 948.84 USD |
+0.46
|
€1.83B 2B USD | €0.00 0 USD | €860.00 940.1 USD | €868.00 948.84 USD | €1.83B 2B USD | 18.49 | €46.92 51.29 USD | ||
| Tokuyama Corporation 4043.T | ¥4,121 27.82 USD |
+3.05
|
¥296B 2B USD | ¥642K 4.33K USD | ¥4,048 27.33 USD | ¥4,127 27.86 USD | ¥296B 2B USD | 12.40 | ¥332 2.24 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
+1.94
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8M.F | €9.45 10.33 USD |
+0.53
|
€1.83B 2B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 945.00 | €0.01 0.01 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,584.50 19.17 USD |
-0.93
|
₹164.26B 1.99B USD | ₹15.59K 188.65 USD | ₹1,580.60 19.12 USD | ₹1,608.00 19.45 USD | ₹164.26B 1.99B USD | 37.67 | ₹42.06 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,583.85 19.16 USD |
-0.99
|
₹164.19B 1.99B USD | ₹1.37K 16.54 USD | ₹1,580.00 19.12 USD | ₹1,610.50 19.48 USD | ₹164.19B 1.99B USD | 37.64 | ₹42.07 0.51 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.37 1.5 USD |
-3.52
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.82B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
| Robertet SA 0R7.F | €858.00 937.91 USD |
-1.61
|
€1.81B 1.98B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.81B 1.98B USD | 18.29 | €46.91 51.28 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
-1.35
|
€1.81B 1.98B USD | €2.00 2.19 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.46 | €46.90 51.27 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$250.00 14.8 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$39.17 -2.3 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,264.00 71.1 USD |
-1.44
|
TRY 62.34B 1.96B USD | TRY 43.07K 1.35K USD | TRY 2,264.00 71.1 USD | TRY 2,315.00 72.7 USD | TRY 62.34B 1.96B USD | 31.28 | TRY 72.36 2.27 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.33 29.87 USD |
-0.18
|
€1.79B 1.95B USD | €0.00 0 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.79B 1.95B USD | 10.12 | €2.70 2.95 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
0
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
0
|
€1.77B 1.93B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| FMC Corporation F1MC34.SA | R$37.79 7.66 USD |
+0.37
|
R$9.50B 1.92B USD | R$7.00 1.42 USD | R$37.79 7.66 USD | R$37.79 7.66 USD | R$9.50B 1.92B USD | 0 | -R$10.36 -2.09 USD | ||
| Solvac S.A. SOLV.BR | €82.20 89.86 USD |
+2.49
|
€1.76B 1.92B USD | €2.27K 2.48K USD | €81.00 88.54 USD | €82.20 89.86 USD | €1.76B 1.92B USD | 16.77 | €4.90 5.36 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.43 USD |
+0.51
|
€1.76B 1.92B USD | €26.77K 29.26K USD | €0.39 0.42 USD | €0.39 0.43 USD | €1.76B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.87 — |
+20.56
|
$1.92B — | $1.00 — | $3.07 — | $3.07 — | $1.92B — | 9.43 | $0.41 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA 0QB7.IL | NOK 188.10 18.04 USD |
-0.11
|
NOK 19.67B 1.89B USD | NOK 35.26K 3.38K USD | NOK 187.00 17.94 USD | NOK 190.00 18.23 USD | NOK 19.67B 1.89B USD | 20.49 | NOK 9.18 0.88 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.70 9.51 USD |
+1.75
|
€1.73B 1.89B USD | €230.00 251.42 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.89B USD | 108.75 | €0.08 0.09 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,400.60 41.14 USD |
-0.53
|
₹154.86B 1.87B USD | ₹17.64K 213.43 USD | ₹3,314.80 40.1 USD | ₹3,445.80 41.69 USD | ₹154.86B 1.87B USD | 7.77 | ₹437.26 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,396.55 41.09 USD |
-0.67
|
₹154.68B 1.87B USD | ₹4.09K 49.48 USD | ₹3,325.00 40.23 USD | ₹3,447.05 41.7 USD | ₹154.68B 1.87B USD | 7.77 | ₹437.01 5.29 USD | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Ingevity Corporation IGX.F | €44.54 48.69 USD |
+3.53
|
€1.71B 1.87B USD | €41.00 44.82 USD | €44.54 48.69 USD | €44.54 48.69 USD | €1.71B 1.87B USD | 0 | -€8.60 -9.4 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,190 14.78 USD |
+3.69
|
¥274B 1.85B USD | ¥762K 5.15K USD | ¥2,123 14.33 USD | ¥2,197 14.83 USD | ¥274B 1.85B USD | 22.57 | ¥97 0.65 USD | ||
| Champion Iron Limited MMPI.F | €3.16 3.45 USD |
0
|
€1.69B 1.85B USD | €49.00K 53.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.69B 1.85B USD | 24.30 | €0.13 0.14 USD | ||
| West African Resources Limited W25.F | €1.49 1.62 USD |
+0.13
|
€1.69B 1.85B USD | €3.70K 4.04K USD | €1.49 1.62 USD | €1.50 1.64 USD | €1.69B 1.85B USD | 9.28 | €0.16 0.17 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.15 2.84 USD |
-0.93
|
₹152.17B 1.84B USD | ₹227.04K 2.75K USD | ₹232.35 2.81 USD | ₹240.85 2.91 USD | ₹152.17B 1.84B USD | 19.54 | ₹12.03 0.15 USD | ||
| Sims Limited I8MA.F | €8.70 9.51 USD |
-2.25
|
€1.68B 1.84B USD | €262.00 286.4 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.68B 1.84B USD | 870.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.40 9.18 USD |
+0.6
|
€1.68B 1.84B USD | €3.00K 3.28K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.68B 1.84B USD | 10.76 | €0.78 0.85 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.59 | $0.81 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Sylvamo Corporation 88L.F | €40.88 44.69 USD |
+0.44
|
€1.66B 1.81B USD | €28.00 30.61 USD | €40.88 44.69 USD | €40.90 44.71 USD | €1.66B 1.81B USD | 10.90 | €3.75 4.1 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| LINTEC Corporation 7966.T | ¥4,095 27.64 USD |
+1.61
|
¥268B 1.81B USD | ¥148K 999.72 USD | ¥4,015 27.1 USD | ¥4,095 27.64 USD | ¥268B 1.81B USD | 21.64 | ¥189 1.28 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Kaneka Corporation 4118.T | ¥4,370 29.5 USD |
+0.9
|
¥268B 1.81B USD | ¥178K 1.2K USD | ¥4,355 29.4 USD | ¥4,379 29.56 USD | ¥268B 1.81B USD | 10.51 | ¥416 2.81 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-6.02
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Sylvamo Corporation 88L.MU | €41.28 45.12 USD |
-1.55
|
€1.64B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.8B USD | 11.00 | €3.75 4.1 USD | ||
| The Chemours Company 2CU.F | €10.90 11.91 USD |
+3.47
|
€1.63B 1.79B USD | €210.00 229.56 USD | €10.63 11.61 USD | €10.90 11.91 USD | €1.63B 1.79B USD | 0 | -€1.84 -2.01 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
-0.88
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.17 | €1.84 2.01 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 464.00 0.03 USD |
0
|
IDR 27.92T 1.78B USD | IDR 10.70M 683.81 USD | IDR 460.00 0.03 USD | IDR 466.00 0.03 USD | IDR 27.92T 1.78B USD | 16.61 | IDR 27.93 0.001 USD | ||
| Minerals Technologies Inc. MNK.F | €50.50 55.2 USD |
-0.98
|
€1.63B 1.78B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.63B 1.78B USD | 0 | -€0.07 -0.07 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.20 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
+0.25
|
$1.77B — | $100.00 — | $3.81 — | $3.81 — | $1.77B — | 0 | -$0.65 — | ||
| Tessenderlo Group NV TEZ.F | €27.00 29.51 USD |
+2.08
|
€1.62B 1.77B USD | €1.00 1.09 USD | €26.90 29.41 USD | €27.00 29.51 USD | €1.62B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+0.51
|
€1.62B 1.77B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.62B 1.77B USD | 22.57 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €15.98 17.47 USD |
+0.76
|
€1.62B 1.77B USD | €0.00 0 USD | €15.68 17.14 USD | €15.98 17.47 USD | €1.62B 1.77B USD | 22.82 | €0.70 0.77 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-0.78
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹594.75 7.2 USD |
+0.49
|
₹143.50B 1.74B USD | ₹13.43K 162.52 USD | ₹588.00 7.11 USD | ₹607.70 7.35 USD | ₹143.50B 1.74B USD | 29.21 | ₹20.36 0.25 USD | ||
| ERAMET S.A. 0MGV.IL | €51.49 56.28 USD |
+0.37
|
€1.58B 1.72B USD | €370.00 404.46 USD | €51.45 56.24 USD | €52.10 56.95 USD | €1.58B 1.72B USD | 6.27 | €8.20 8.96 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||