Страница результатов 48 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC Corporation DPN.F | €21.20 23.17 USD |
+0.95
|
€2.02B 2.21B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.02B 2.21B USD | 13.00 | €1.63 1.78 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.36 14.6 USD |
-0.11
|
€2.02B 2.2B USD | €400.00 437.25 USD | €13.36 14.6 USD | €13.36 14.6 USD | €2.02B 2.2B USD | 11.41 | €1.17 1.28 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
0
|
₩3T 2.19B USD | ₩2K 1.57 USD | ₩62,700 47.33 USD | ₩63,300 47.78 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Imerys S.A. IY4.F | €23.68 25.89 USD |
+0.59
|
€2.00B 2.18B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| BASF India Limited BASF.NS | ₹4,169.60 50.45 USD |
-0.04
|
₹180.48B 2.18B USD | ₹3.56K 43.05 USD | ₹4,145.80 50.16 USD | ₹4,188.00 50.67 USD | ₹180.48B 2.18B USD | 48.05 | ₹86.76 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,164.05 50.38 USD |
-0.41
|
₹180.24B 2.18B USD | ₹49.54K 599.39 USD | ₹4,145.90 50.16 USD | ₹4,198.45 50.79 USD | ₹180.24B 2.18B USD | 48.11 | ₹86.55 1.05 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.00 36.07 USD |
+0.61
|
€1.99B 2.18B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.99B 2.18B USD | 17.64 | €1.87 2.04 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹799.95 9.68 USD |
-1.34
|
₹177.90B 2.15B USD | ₹27.63K 334.31 USD | ₹796.35 9.63 USD | ₹810.60 9.81 USD | ₹177.90B 2.15B USD | 76.47 | ₹10.46 0.13 USD | ||
| Tecnoglass Inc. 7FH.F | €42.09 46.01 USD |
+0.12
|
€1.97B 2.15B USD | €640.00 699.61 USD | €42.09 46.01 USD | €42.09 46.01 USD | €1.97B 2.15B USD | 12.71 | €3.31 3.62 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹798.90 9.67 USD |
-1.41
|
₹177.49B 2.15B USD | ₹953.00 11.53 USD | ₹796.45 9.64 USD | ₹810.90 9.81 USD | ₹177.49B 2.15B USD | 76.44 | ₹10.45 0.13 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.44 | $54.02 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹440.60 5.33 USD |
-0.5
|
₹176.53B 2.14B USD | ₹27.17K 328.74 USD | ₹439.60 5.32 USD | ₹445.90 5.39 USD | ₹176.53B 2.14B USD | 9.47 | ₹46.49 0.56 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,382.95 16.73 USD |
+0.53
|
₹174.58B 2.11B USD | ₹2.23K 26.98 USD | ₹1,371.75 16.6 USD | ₹1,385.00 16.76 USD | ₹174.58B 2.11B USD | 17.73 | ₹78.00 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,380.70 16.7 USD |
+0.17
|
₹174.43B 2.11B USD | ₹65.56K 793.15 USD | ₹1,370.00 16.57 USD | ₹1,387.20 16.78 USD | ₹174.43B 2.11B USD | 17.69 | ₹78.01 0.94 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+1.42
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Atul Ltd ATUL.BO | ₹5,890.05 71.26 USD |
-0.47
|
₹173.50B 2.1B USD | ₹245.00 2.96 USD | ₹5,856.45 70.85 USD | ₹5,924.00 71.67 USD | ₹173.50B 2.1B USD | 32.00 | ₹184.05 2.23 USD | ||
| Salzgitter AG SZGA.F | €3.36 3.67 USD |
+4.35
|
€1.92B 2.1B USD | €10.00 10.93 USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.92B 2.1B USD | 0 | -€0.37 -0.4 USD | ||
| Atul Ltd ATUL.NS | ₹5,889.00 71.25 USD |
-0.6
|
₹173.38B 2.1B USD | ₹30.81K 372.73 USD | ₹5,848.50 70.76 USD | ₹5,929.00 71.73 USD | ₹173.38B 2.1B USD | 31.96 | ₹184.25 2.23 USD | ||
| Sims SMSMY | $10.82 — |
+2.56
|
$2.09B — | $200.00 — | $10.48 — | $10.48 — | $2.09B — | 1082.00 | $0.01 — | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹486.55 5.89 USD |
-0.17
|
₹171.45B 2.07B USD | ₹10.54K 127.55 USD | ₹484.80 5.87 USD | ₹494.05 5.98 USD | ₹171.45B 2.07B USD | 16.12 | ₹30.17 0.37 USD | ||
| Salzgitter AG SZG.VI | €35.04 38.3 USD |
+4.66
|
€1.90B 2.07B USD | €1.76K 1.92K USD | €34.22 37.41 USD | €36.16 39.53 USD | €1.90B 2.07B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj OUTA.F | €4.00 4.38 USD |
-0.65
|
€1.89B 2.06B USD | €100.00 109.31 USD | €4.00 4.38 USD | €4.00 4.38 USD | €1.89B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.F | €34.86 38.11 USD |
-0.74
|
€1.89B 2.06B USD | €540.00 590.29 USD | €34.86 38.11 USD | €34.92 38.17 USD | €1.89B 2.06B USD | 0 | -€3.70 -4.04 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
0
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.87B 2.05B USD | 0 | -€0.03 -0.03 USD | ||
| Zeon Corporation NZE.F | €9.65 10.55 USD |
+1.58
|
€1.87B 2.04B USD | €41.00 44.82 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.87B 2.04B USD | 9.55 | €1.01 1.1 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €3.24 3.54 USD |
0
|
€1.86B 2.04B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.86B 2.04B USD | 0 | -€0.37 -0.4 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩238,000 179.65 USD |
-0.42
|
₩3T 2.04B USD | ₩46K 34.66 USD | ₩233,000 175.88 USD | ₩246,000 185.69 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Robertet SA RBT.PA | €875.00 956.49 USD |
-0.23
|
€1.85B 2.02B USD | €504.00 550.94 USD | €872.00 953.21 USD | €879.00 960.87 USD | €1.85B 2.02B USD | 18.65 | €46.90 51.27 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,370.00 28.67 USD |
-0.66
|
₹166.12B 2.01B USD | ₹4.48K 54.16 USD | ₹2,349.00 28.42 USD | ₹2,387.50 28.88 USD | ₹166.12B 2.01B USD | 27.36 | ₹86.60 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,363.25 28.59 USD |
-0.87
|
₹165.64B 2B USD | ₹417.00 5.05 USD | ₹2,350.00 28.43 USD | ₹2,373.00 28.71 USD | ₹165.64B 2B USD | 27.30 | ₹86.54 1.05 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+0.73
|
€1.83B 2B USD | €143.00 156.32 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.83B 2B USD | 0 | -€0.19 -0.2 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8M.F | €9.45 10.33 USD |
0
|
€1.83B 2B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 945.00 | €0.01 0.01 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+3.13
|
€1.83B 2B USD | €4.17K 4.56K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| Tokuyama Corporation 4043.T | ¥4,106 27.72 USD |
-0.36
|
¥295B 1.99B USD | ¥466K 3.14K USD | ¥4,086 27.58 USD | ¥4,134 27.91 USD | ¥295B 1.99B USD | 12.36 | ¥332 2.24 USD | ||
| Robertet SA 0R7.F | €863.00 943.38 USD |
+0.58
|
€1.82B 1.99B USD | €6.00 6.56 USD | €863.00 943.38 USD | €863.00 943.38 USD | €1.82B 1.99B USD | 18.38 | €46.93 51.3 USD | ||
| Robertet SA 0R7.SG | €862.00 942.28 USD |
-0.69
|
€1.82B 1.99B USD | €0.00 0 USD | €862.00 942.28 USD | €862.00 942.28 USD | €1.82B 1.99B USD | 18.39 | €46.87 51.24 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,578.10 19.09 USD |
-0.4
|
₹163.59B 1.98B USD | ₹7.67K 92.76 USD | ₹1,573.00 19.03 USD | ₹1,586.10 19.19 USD | ₹163.59B 1.98B USD | 37.58 | ₹41.99 0.51 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
-1.35
|
€1.81B 1.98B USD | €2.00 2.19 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.45 | €46.92 51.29 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.22
|
€1.81B 1.98B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.81B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,574.80 19.05 USD |
-0.57
|
₹163.25B 1.98B USD | ₹403.00 4.88 USD | ₹1,573.00 19.03 USD | ₹1,586.00 19.19 USD | ₹163.25B 1.98B USD | 37.52 | ₹41.97 0.51 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$250.00 14.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$39.07 -2.3 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,276.00 71.48 USD |
+0.53
|
TRY 62.67B 1.97B USD | TRY 3.00K 94.15 USD | TRY 2,257.00 70.88 USD | TRY 2,281.00 71.63 USD | TRY 62.67B 1.97B USD | 31.51 | TRY 72.22 2.27 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Tessenderlo Group NV 0KCP.IL | €27.33 29.87 USD |
-0.18
|
€1.79B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 10.12 | €2.70 2.95 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.43 USD |
+0.51
|
€1.77B 1.93B USD | €26.77K 29.26K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.77B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
| FMC Corporation F1MC34.SA | R$37.79 7.66 USD |
+0.37
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 0 | -R$10.27 -2.08 USD | ||
| Solvac S.A. SOLV.BR | €82.20 89.86 USD |
+2.49
|
€1.76B 1.92B USD | €2.27K 2.48K USD | €81.00 88.54 USD | €82.20 89.86 USD | €1.76B 1.92B USD | 16.77 | €4.90 5.36 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.87 — |
+20.56
|
$1.92B — | $1.00 — | $3.07 — | $3.07 — | $1.92B — | 9.43 | $0.41 — | ||
| West African Resources Limited W25.F | €1.54 1.68 USD |
+3.37
|
€1.75B 1.91B USD | €3.70K 4.04K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.75B 1.91B USD | 9.59 | €0.16 0.17 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Daido Steel Co., Ltd. DDL.F | €8.65 9.46 USD |
+2.98
|
€1.73B 1.89B USD | €3.00K 3.28K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.73B 1.89B USD | 11.08 | €0.78 0.85 USD | ||
| Borregaard ASA 0QB7.IL | NOK 188.10 18.04 USD |
-0.11
|
NOK 19.67B 1.89B USD | NOK 3.70K 354.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.67B 1.89B USD | 20.49 | NOK 9.18 0.88 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.70 9.51 USD |
0
|
€1.73B 1.89B USD | €230.00 251.42 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.89B USD | 108.75 | €0.08 0.09 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Ingevity Corporation IGX.F | €44.54 48.69 USD |
0
|
€1.71B 1.87B USD | €41.00 44.82 USD | €44.54 48.69 USD | €44.54 48.69 USD | €1.71B 1.87B USD | 0 | -€8.57 -9.3 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,203 14.87 USD |
+0.59
|
¥276B 1.86B USD | ¥476K 3.22K USD | ¥2,163 14.6 USD | ¥2,219 14.98 USD | ¥276B 1.86B USD | 22.70 | ¥97 0.65 USD | ||
| Champion Iron Limited MMPI.F | €3.16 3.45 USD |
0
|
€1.69B 1.85B USD | €49.00K 53.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.69B 1.85B USD | 24.30 | €0.13 0.14 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,359.10 40.64 USD |
-1.1
|
₹152.97B 1.85B USD | ₹585.00 7.08 USD | ₹3,359.10 40.64 USD | ₹3,402.25 41.16 USD | ₹152.97B 1.85B USD | 7.68 | ₹437.14 5.29 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,340.60 40.42 USD |
-1.76
|
₹152.13B 1.84B USD | ₹6.19K 74.91 USD | ₹3,340.10 40.41 USD | ₹3,400.00 41.13 USD | ₹152.13B 1.84B USD | 7.63 | ₹437.32 5.29 USD | ||
| Sims Limited I8MA.F | €8.70 9.51 USD |
0
|
€1.68B 1.84B USD | €262.00 286.4 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.68B 1.84B USD | 870.00 | €0.01 0.01 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹233.80 2.83 USD |
-0.57
|
₹151.30B 1.83B USD | ₹19.64K 237.64 USD | ₹233.35 2.82 USD | ₹236.60 2.86 USD | ₹151.30B 1.83B USD | 19.41 | ₹12.04 0.15 USD | ||
| LINTEC Corporation 7966.T | ¥4,135 27.91 USD |
+0.98
|
¥271B 1.83B USD | ¥176K 1.19K USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥271B 1.83B USD | 21.85 | ¥189 1.28 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.59 | $0.81 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Kaneka Corporation 4118.T | ¥4,390 29.63 USD |
+0.46
|
¥269B 1.82B USD | ¥180K 1.22K USD | ¥4,321 29.17 USD | ¥4,409 29.76 USD | ¥269B 1.82B USD | 10.56 | ¥416 2.81 USD | ||
| Sylvamo Corporation 88L.F | €40.88 44.69 USD |
0
|
€1.66B 1.81B USD | €28.00 30.61 USD | €40.88 44.69 USD | €40.90 44.71 USD | €1.66B 1.81B USD | 10.93 | €3.74 4.09 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Minerals Technologies Inc. MNK.F | €51.00 55.75 USD |
+0.99
|
€1.65B 1.8B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.65B 1.8B USD | 0 | -€0.07 -0.07 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Sylvamo Corporation 88L.MU | €41.31 45.16 USD |
+0.07
|
€1.64B 1.8B USD | €0.00 0 USD | €41.31 45.16 USD | €41.31 45.16 USD | €1.64B 1.8B USD | 11.04 | €3.74 4.09 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Borregaard ASA BO4.F | €15.90 17.38 USD |
+0.64
|
€1.63B 1.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.63B 1.78B USD | 22.71 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €16.06 17.56 USD |
+0.5
|
€1.62B 1.77B USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.62B 1.77B USD | 22.94 | €0.70 0.77 USD | ||
| Tessenderlo Group NV TEZ.F | €27.05 29.57 USD |
+0.19
|
€1.62B 1.77B USD | €1.00 1.09 USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.62B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.20 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
+0.25
|
$1.77B — | $100.00 — | $3.81 — | $3.81 — | $1.77B — | 0 | -$0.65 — | ||
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
-0.86
|
IDR 27.68T 1.77B USD | IDR 1.85M 118.39 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 27.68T 1.77B USD | 16.46 | IDR 27.93 0.001 USD | ||
| The Chemours Company 2CU.F | €10.68 11.67 USD |
-2.02
|
€1.60B 1.75B USD | €210.00 229.56 USD | €10.68 11.67 USD | €10.68 11.67 USD | €1.60B 1.75B USD | 0 | -€1.84 -2.01 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹592.00 7.16 USD |
-0.46
|
₹142.84B 1.73B USD | ₹2.47K 29.92 USD | ₹590.70 7.15 USD | ₹597.75 7.23 USD | ₹142.84B 1.73B USD | 29.10 | ₹20.34 0.25 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. 0MGV.IL | €51.49 56.28 USD |
+0.37
|
€1.58B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.72B USD | 6.27 | €8.20 8.96 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| FMC Corporation FMQ.F | €12.28 13.42 USD |
+1.82
|
€1.56B 1.7B USD | €80.00 87.45 USD | €12.13 13.26 USD | €12.28 13.42 USD | €1.56B 1.7B USD | 0 | -€3.32 -3.6 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.88 — | ||
| Taseko Mines Limited UDM.F | €4.20 4.59 USD |
0
|
€1.55B 1.69B USD | €5.10K 5.57K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.69B USD | 0 | -€0.12 -0.1 USD | ||
| Perenti Limited FWG.F | €1.64 1.79 USD |
+3.14
|
€1.54B 1.69B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.54B 1.69B USD | 23.42 | €0.07 0.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
0
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||