Страница результатов 48 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aperam APEMY | $29.86 — |
+0.71
|
$2.16B — | $7 — | $29.86 — | $29.86 — | $2.16B — | 8.27 | $3.61 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,000 40.76 USD |
+1.31
|
$2.86T 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $499 6.04 USD |
-1.49
|
$175.84B 2.13B USD | $126.25K 1.53K USD | $496.5 6.01 USD | $524 6.34 USD | $175.84B 2.13B USD | 25.65 | $19.45 0.24 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.13B — | $100 — | $9.36 — | $9.36 — | $2.13B — | 23.39 | $0.4 — | |
| Aperam S.A. 7AA.F | $26.86 29.36 USD |
+3.63
|
$1.94B 2.12B USD | $70 76.52 USD | $26.34 28.79 USD | $26.86 29.36 USD | $1.94B 2.12B USD | 8.47 | $3.17 3.47 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.MC | $26.74 29.23 USD |
+3
|
$1.93B 2.11B USD | $2.1K 2.29K USD | $26.42 28.88 USD | $27 29.51 USD | $1.93B 2.11B USD | 8.43 | $3.17 3.47 USD | |
| Aperam S.A. APAM.VI | $26.64 29.12 USD |
+3.34
|
$1.93B 2.11B USD | $0 0 USD | $26.58 29.06 USD | $26.7 29.19 USD | $1.93B 2.11B USD | 8.40 | $3.17 3.47 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.92B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 62.19 | $1.23 1.34 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
+0.7
|
$1.92B 2.1B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 5.72 | $1.25 1.37 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,669.9 20.2 USD |
-0.05
|
$173.11B 2.09B USD | $208.87K 2.53K USD | $1,639.3 19.83 USD | $1,680.5 20.33 USD | $173.11B 2.09B USD | 44.81 | $37.26 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,667.8 20.18 USD |
+0.07
|
$172.89B 2.09B USD | $1.04K 12.57 USD | $1,639.9 19.84 USD | $1,674.25 20.26 USD | $172.89B 2.09B USD | 44.67 | $37.33 0.45 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.92 USD |
-6.36
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.91B 2.09B USD | 25.12 | $0.07 0.08 USD | |
| Grupa Kety S.A. KTY.WA | $843.5 214.4 USD |
+3.05
|
$8.21B 2.09B USD | $17.24K 4.38K USD | $815.5 207.28 USD | $849.5 215.92 USD | $8.21B 2.09B USD | 15.28 | $55.17 14.02 USD | |
| Sims Limited SMUPF | $9.44 — |
0
|
$2.09B — | $200 — | $7.44 — | $7.44 — | $2.09B — | 0 | -$0.11 — | |
| Grupa Kety S.A. GQ2.F | $192.1 209.99 USD |
+2.02
|
$1.9B 2.08B USD | $24 26.24 USD | $186.3 203.65 USD | $192.1 209.99 USD | $1.9B 2.08B USD | 14.86 | $12.92 14.12 USD | |
| Jindal Saw Limited JINDALSAW.BO | $269.85 3.26 USD |
-0.37
|
$171.8B 2.08B USD | $30.71K 371.53 USD | $266.7 3.23 USD | $274.15 3.32 USD | $171.8B 2.08B USD | 8.84 | $30.5 0.37 USD | |
| Mineral Resources Limited F5J0.F | $9.2 10.06 USD |
+2.79
|
$1.9B 2.08B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 26.28 | $0.35 0.38 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.41 | $2.93 — | |
| Mineral Resources Limited F5J.F | $9.53 10.41 USD |
+2.62
|
$1.9B 2.07B USD | $727 794.71 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.9B 2.07B USD | 27.21 | $0.35 0.38 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-8.52
|
$1.89B 2.07B USD | $3.5K 3.83K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.84 8.57 USD |
-6.8
|
$1.88B 2.06B USD | $3.17K 3.47K USD | $7.84 8.57 USD | $8.08 8.83 USD | $1.88B 2.06B USD | 19.60 | $0.4 0.44 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
+7.03
|
$1.88B 2.05B USD | $1.11K 1.21K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.88B 2.05B USD | 0 | -$0.29 -0.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
+1.39
|
$1.87B 2.05B USD | $522 570.62 USD | $86.8 94.88 USD | $89 97.29 USD | $1.87B 2.05B USD | 17.83 | $4.9 5.36 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.12 -1.2 USD | |
| Robertet SA RBTEF | $881.01 — |
0
|
$2.01B — | $7 — | $833.09 — | $833.09 — | $2.01B — | 17.95 | $49.07 — | |
| Methanex Corporation MX5.F | $26 28.42 USD |
+9.24
|
$1.84B 2.01B USD | $500 546.57 USD | $24.8 27.11 USD | $26 28.42 USD | $1.84B 2.01B USD | 12.50 | $2.08 2.27 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$2B — | $300 — | $1.8 — | $1.84 — | $2B — | 0 | -$0.17 — | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
+2.61
|
$2.65T 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,069.05 12.93 USD |
-0.87
|
$165.39B 2B USD | $1.57K 19.03 USD | $1,064 12.87 USD | $1,087.95 13.16 USD | $165.39B 2B USD | 30.69 | $34.83 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,068.8 12.93 USD |
-1.06
|
$165.36B 2B USD | $30.63K 370.62 USD | $1,060.1 12.83 USD | $1,089.8 13.18 USD | $165.36B 2B USD | 30.72 | $34.79 0.42 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
+2.96
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,283.05 15.52 USD |
+0.36
|
$163.88B 1.98B USD | $14.67K 177.47 USD | $1,267.8 15.34 USD | $1,307 15.81 USD | $163.88B 1.98B USD | 18.58 | $69.04 0.84 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.98B — | $100 — | $2.2 — | $2.2 — | $1.98B — | 22.00 | $0.1 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+2.9
|
$1.8B 1.97B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $8.9 9.72 USD |
-2.46
|
$1.8B 1.97B USD | $1.99K 2.18K USD | $8.88 9.71 USD | $8.95 9.79 USD | $1.8B 1.97B USD | 0 | -$1.12 -1.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $731.7 8.85 USD |
-1.2
|
$162.66B 1.97B USD | $62.91K 761.05 USD | $722.8 8.74 USD | $751.5 9.09 USD | $162.66B 1.97B USD | 76.61 | $9.55 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $730.9 8.84 USD |
-1.36
|
$162.39B 1.96B USD | $3.62K 43.81 USD | $723.5 8.75 USD | $749 9.06 USD | $162.39B 1.96B USD | 76.45 | $9.56 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.6999 0.77 USD |
+1.45
|
$1.79B 1.96B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.79B 1.96B USD | 6.36 | $0.11 0.12 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $981 1.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.29 | $2.57 2.81 USD | |
| Hochschild Mining plc H3M.F | $3.28 3.59 USD |
-4.51
|
$1.77B 1.94B USD | $2.64K 2.89K USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.77B 1.94B USD | 19.29 | $0.17 0.19 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
0
|
$1.77B 1.93B USD | $67 73.24 USD | $730 797.99 USD | $730 797.99 USD | $1.77B 1.93B USD | 16.94 | $43.07 47.08 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $1.01K 1.02 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.23 | $1.37K 1.4 USD | |
| Robertet SA 0R7.SG | $807 882.16 USD |
-0.37
|
$1.76B 1.92B USD | $0 0 USD | $803 877.79 USD | $807 882.16 USD | $1.76B 1.92B USD | 18.72 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-0.5
|
$1.76B 1.92B USD | $1.38K 1.51K USD | $803 877.79 USD | $821 897.46 USD | $1.76B 1.92B USD | 18.66 | $43.07 47.08 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.91B — | $600 — | $36.93 — | $36.93 — | $1.91B — | 9.26 | $3.27 — | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+5.49
|
$1.74B 1.91B USD | $11 12.02 USD | $8.3 9.07 USD | $8.65 9.46 USD | $1.74B 1.91B USD | 9.71 | $0.89 0.97 USD | |
| Dongyue Group Limited 4D3.F | $0.9799 1.07 USD |
+1.04
|
$1.74B 1.9B USD | $497 543.29 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.74B 1.9B USD | 19.50 | $0.05 0.05 USD | |
| Fletcher Building Limited FLQ.F | $1.59 1.74 USD |
0
|
$1.74B 1.9B USD | $1.41K 1.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $433.2 5.24 USD |
-0.18
|
$157.04B 1.9B USD | $77.94K 942.91 USD | $427.85 5.18 USD | $445.65 5.39 USD | $157.04B 1.9B USD | 42.84 | $10.11 0.12 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-1.71
|
$1.74B 1.9B USD | $25 27.33 USD | $803 877.79 USD | $803 877.79 USD | $1.74B 1.9B USD | 18.64 | $43.06 47.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,750 3.25 USD |
+11.11
|
$1.6T 1.9B USD | $474.48K 560.85 USD | $2,550 3.01 USD | $2,795 3.3 USD | $1.6T 1.9B USD | 10.43 | $263.59 0.31 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.89B — | $1.36K — | $0.38 — | $0.38 — | $1.89B — | 28.00 | $0.01 — | |
| Sumitomo Bakelite Company Limited 4203.T | $3,181 21.47 USD |
+1.66
|
$278.77B 1.88B USD | $212K 1.43K USD | $3,173 21.42 USD | $3,207 21.65 USD | $278.77B 1.88B USD | 17.77 | $178.98 1.21 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,414.55 41.31 USD |
-1.7
|
$155.5B 1.88B USD | $589 7.13 USD | $3,395.3 41.08 USD | $3,453.9 41.79 USD | $155.5B 1.88B USD | 36.14 | $94.48 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,414.4 41.31 USD |
-1.89
|
$155.49B 1.88B USD | $9.87K 119.37 USD | $3,399.5 41.13 USD | $3,480.3 42.11 USD | $155.49B 1.88B USD | 36.20 | $94.32 1.14 USD | |
| NovaGold Resources Inc. NGR.F | $3.63 3.97 USD |
+36.47
|
$1.72B 1.88B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.63 3.97 USD | $1.72B 1.88B USD | 0 | -$0.12 -0.1 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.4 21.21 USD |
+1.57
|
$1.72B 1.88B USD | $30 32.79 USD | $19.4 21.21 USD | $20 21.86 USD | $1.72B 1.88B USD | 17.63 | $1.1 1.2 USD | |
| The Chemours Company 2CU.F | $10.61 11.59 USD |
+9.6
|
$1.72B 1.88B USD | $30.03K 32.82K USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.72B 1.88B USD | 21.21 | $0.5 0.55 USD | |
| KIOCL Limited KIOCL.BO | $253.65 3.07 USD |
+0.54
|
$154.16B 1.87B USD | $7.97K 96.4 USD | $248.35 3 USD | $257.15 3.11 USD | $154.16B 1.87B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $252.69 3.06 USD |
+0.33
|
$153.57B 1.86B USD | $68.65K 830.59 USD | $248.41 3.01 USD | $256.74 3.11 USD | $153.57B 1.86B USD | 0 | -$3.48 -0.04 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
+5.78
|
$1.68B 1.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.68B 1.84B USD | 16.16 | $5.66 6.19 USD | |
| Braskem S.A. BRKM3.SA | $11.25 2.28 USD |
+4.17
|
$9.05B 1.83B USD | $36.3K 7.36K USD | $11 2.23 USD | $11.69 2.37 USD | $9.05B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Westgold Resources Limited 0W2.F | $1.66 1.81 USD |
-2.35
|
$1.67B 1.83B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.67B 1.83B USD | 15.09 | $0.11 0.12 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,530 30.58 USD |
0
|
$269.76B 1.82B USD | $175.1K 1.18K USD | $4,521 30.52 USD | $4,660 31.46 USD | $269.76B 1.82B USD | 9.76 | $463.87 3.13 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
0
|
$1.66B 1.82B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.82B USD | 9.65 | $2.86 3.13 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.38 27.74 USD |
+1
|
$1.66B 1.81B USD | $0 0 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.66B 1.81B USD | 9.39 | $2.7 2.95 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
+4.6
|
$1.65B 1.81B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $1.65B 1.81B USD | 11.13 | $4.49 4.91 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Sims SMSMY | $9.3 — |
+7.51
|
$1.8B — | $220 — | $9.3 — | $9.3 — | $1.8B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,075 0.32 USD |
+1
|
$27.77T 1.77B USD | $4.95M 316.1 USD | $4,940 0.32 USD | $5,150 0.33 USD | $27.77T 1.77B USD | 3.89 | $1.3K 0.08 USD | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.77B — | $200 — | $12.45 — | $12.45 — | $1.77B — | 8.85 | $0.9 — | |
| Nagase & Co., Ltd. 8012.T | $2,422.5 16.35 USD |
+1.57
|
$262.76B 1.77B USD | $228K 1.54K USD | $2,412 16.28 USD | $2,432 16.42 USD | $262.76B 1.77B USD | 10.37 | $233.49 1.58 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $6.81 — |
0
|
$1.77B — | $1.37K — | $7.72 — | $7.72 — | $1.77B — | 12.61 | $0.54 — | |
| Ramelius Resources Limited RRZ.F | $1.39 1.52 USD |
-14.8
|
$1.61B 1.76B USD | $5.46K 5.97K USD | $1.38 1.51 USD | $1.43 1.57 USD | $1.61B 1.76B USD | 8.17 | $0.17 0.19 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.69B 1.76B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.69B 1.76B USD | 0 | -$7.1 -1.4 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.76B — | $14.83K — | $0.3499 — | $0.3499 — | $1.76B — | 11.66 | $0.03 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,675 31.56 USD |
+0.75
|
$259.56B 1.75B USD | $200.1K 1.35K USD | $4,640 31.32 USD | $4,700 31.73 USD | $259.56B 1.75B USD | 22.89 | $204.16 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,356 22.65 USD |
+1.02
|
$259.24B 1.75B USD | $135.7K 916.01 USD | $3,346 22.59 USD | $3,374 22.78 USD | $259.24B 1.75B USD | 15.85 | $211.61 1.43 USD | |
| IGO IPGDF | $2.31 — |
0
|
$1.75B — | $600 — | $2.54 — | $2.54 — | $1.75B — | 0 | $0 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+3.11
|
$1.58B 1.73B USD | $566 618.71 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58B 1.73B USD | 16.60 | $0.02 0.02 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.51 11.49 USD |
-6.95
|
$1.58B 1.73B USD | $2.07K 2.26K USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.58B 1.73B USD | 18.76 | $0.56 0.61 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| ERAMET S.A. 0MGV.IL | $50.74 55.46 USD |
+5.55
|
$1.55B 1.7B USD | $34 37.17 USD | $49.72 54.35 USD | $51.2 55.97 USD | $1.55B 1.7B USD | 6.18 | $8.2 8.96 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Adeka Corporation 4401.T | $2,466.5 16.65 USD |
+2.17
|
$250.93B 1.69B USD | $303.5K 2.05K USD | $2,443.5 16.49 USD | $2,480 16.74 USD | $250.93B 1.69B USD | 9.77 | $252.26 1.7 USD | |
| African Rainbow Minerals Limited EB9.F | $7.9 8.64 USD |
-1.25
|
$1.55B 1.69B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.55B 1.69B USD | 10.12 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $16.1 17.6 USD |
+1.9
|
$1.55B 1.69B USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.55B 1.69B USD | 11.58 | $1.39 1.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||