Ergebnisseite 48 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kureha Corporation
0K1.F
DE
|
€21.20 24.47 USD |
-2.75
|
€810.29M 935.34M USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €810.29M 935.34M USD | 0 | -€1.51 -1.7 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹229.30 2.77 USD |
+2.16
|
₹77.12B 933.07M USD | ₹107.74K 1.3K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹77.12B 933.07M USD | 13.58 | ₹16.88 0.2 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.55
|
¥151B 931.94M USD | ¥234K 1.44K USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 931.94M USD | 20.26 | ¥48 0.3 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
-3.31
|
€802.87M 926.78M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €802.87M 926.78M USD | 5.84 | €0.04 0.05 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
+4.62
|
€798.62M 921.87M USD | €2.30K 2.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 12.74 | €0.71 0.82 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.16M 74.29 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 14.24 | IDR 840.63 0.05 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.12 5.91 USD |
+2.03
|
€796.08M 918.95M USD | €400.00 461.73 USD | €5.03 5.8 USD | €5.12 5.91 USD | €796.08M 918.95M USD | 0 | -€17.07 -19.7 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,283 7.91 USD |
+1.1
|
¥148B 912.22M USD | ¥461K 2.84K USD | ¥1,263 7.79 USD | ¥1,286 7.93 USD | ¥148B 912.22M USD | 15.42 | ¥83 0.51 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥200 -1.2 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,486.20 30.08 USD |
-0.85
|
₹74.69B 903.64M USD | ₹81.26K 983.15 USD | ₹2,444.20 29.57 USD | ₹2,534.60 30.66 USD | ₹74.69B 903.64M USD | 187.07 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,481.75 30.03 USD |
-0.78
|
₹74.56B 902.03M USD | ₹6.51K 78.8 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.56B 902.03M USD | 186.73 | ₹13.29 0.16 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+4.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 14.30 | €0.02 0.02 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$14.26 2.89 USD |
-32.1
|
R$4.44B 899.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 899.14M USD | 0 | -R$83.68 -16.9 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.76 19.35 USD |
+7.3
|
€774.27M 893.77M USD | €1.76K 2.03K USD | €16.76 19.35 USD | €16.76 19.35 USD | €774.27M 893.77M USD | 1676.00 | €0.01 0.01 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€773.02M 892.32M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €773.02M 892.32M USD | 49.47 | €0.19 0.22 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.54 5.24 USD |
-1.39
|
€770.46M 889.37M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.73 5.46 USD | €770.46M 889.37M USD | 21.60 | €0.21 0.24 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
0
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+1.69
|
€762.06M 879.68M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €762.06M 879.68M USD | 18.00 | €0.01 0.01 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.95 | ¥46 0.29 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.59 7.61 USD |
+2.01
|
€758.49M 875.55M USD | €5.00 5.77 USD | €6.59 7.61 USD | €6.59 7.61 USD | €758.49M 875.55M USD | 0 | -€0.79 -0.9 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
0
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
-1.1
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 112.50 | €0.16 0.18 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹393.25 4.76 USD |
+0.85
|
₹71.30B 862.65M USD | ₹7.81K 94.52 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.30B 862.65M USD | 21.51 | ₹18.28 0.22 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.41 | ¥367 2.26 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.47 0.54 USD |
+0.86
|
€738.67M 852.68M USD | €700.00 808.03 USD | €0.47 0.54 USD | €0.47 0.54 USD | €738.67M 852.68M USD | 23.39 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
0
|
€735.48M 848.99M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €735.48M 848.99M USD | 13.50 | €0.02 0.02 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
-1.71
|
¥137B 843.4M USD | ¥237K 1.46K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥137B 843.4M USD | 20.35 | ¥42 0.26 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.72 3.14 USD |
0
|
€724.63M 836.47M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.74 3.16 USD | €724.63M 836.47M USD | 4.68 | €0.58 0.67 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.31 6.13 USD |
-0.09
|
€724.38M 836.18M USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €724.38M 836.18M USD | 10.01 | €0.53 0.61 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.25 | ¥1K 6.66 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹169.93 2.06 USD |
-0.94
|
₹68.68B 830.94M USD | ₹32.02K 387.39 USD | ₹169.26 2.05 USD | ₹172.80 2.09 USD | ₹68.68B 830.94M USD | 18.71 | ₹9.08 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹169.90 2.06 USD |
-0.9
|
₹68.67B 830.8M USD | ₹1.67K 20.14 USD | ₹169.30 2.05 USD | ₹171.35 2.07 USD | ₹68.67B 830.8M USD | 18.71 | ₹9.08 0.11 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 12.93T 826.24M USD | IDR 2.81M 179.72 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.93T 826.24M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.30 1.56 USD |
-0.75
|
MX$13.91B 823.9M USD | MX$1.07K 63.24 USD | MX$26.00 1.54 USD | MX$26.30 1.56 USD | MX$13.91B 823.9M USD | 19.33 | MX$1.36 0.08 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩373K 281.72 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
0
|
€707.29M 816.45M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.40 43.17 USD | €707.29M 816.45M USD | 0 | -€3.96 -4.5 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.84 2.12 USD |
+1.66
|
€707.03M 816.15M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €707.03M 816.15M USD | 0 | -€0.23 -0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,072.00 25.07 USD |
+1.47
|
₹67.13B 812.22M USD | ₹4.88K 59.02 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹67.13B 812.22M USD | 32.12 | ₹64.49 0.78 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,066.50 25 USD |
+1.13
|
₹66.96B 810.06M USD | ₹58.59K 708.88 USD | ₹2,040.10 24.68 USD | ₹2,088.90 25.27 USD | ₹66.96B 810.06M USD | 32.65 | ₹63.28 0.77 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.50 68.99 USD |
0
|
DKK 5.52B 809.89M USD | DKK 164.00 24.05 USD | DKK 470.50 68.99 USD | DKK 472.50 69.28 USD | DKK 5.52B 809.89M USD | 16.98 | DKK 27.70 4.06 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
SP Group A/S
1PU2.F
DE
|
€59.40 68.57 USD |
0
|
€697.36M 804.98M USD | €40.00 46.17 USD | €58.10 67.07 USD | €59.40 68.57 USD | €697.36M 804.98M USD | 15.46 | €3.84 4.43 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.92 0.88 USD |
-2.71
|
₹66.52B 804.8M USD | ₹37.22K 450.32 USD | ₹72.17 0.87 USD | ₹76.04 0.92 USD | ₹66.52B 804.8M USD | 49.94 | ₹1.46 0.02 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.78 2.06 USD |
+7.83
|
€695.08M 802.35M USD | €2.50K 2.89K USD | €1.78 2.06 USD | €1.78 2.06 USD | €695.08M 802.35M USD | 10.49 | €0.17 0.2 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
+1.14
|
¥130B 800.16M USD | ¥250K 1.54K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥130B 800.16M USD | 13.05 | ¥102 0.63 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.00 — |
0
|
$799.23M — | $2.78K — | $3.00 — | $3.00 — | $799.23M — | 4.16 | $0.72 — | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹726.40 8.79 USD |
+0.32
|
₹65.54B 792.88M USD | ₹25.08K 303.47 USD | ₹724.30 8.76 USD | ₹729.85 8.83 USD | ₹65.54B 792.88M USD | 10.43 | ₹69.58 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹726.15 8.79 USD |
+0.34
|
₹65.51B 792.61M USD | ₹317.00 3.84 USD | ₹725.00 8.77 USD | ₹730.30 8.84 USD | ₹65.51B 792.61M USD | 10.43 | ₹69.60 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹868.95 10.51 USD |
+2.47
|
₹65.18B 788.56M USD | ₹17.54K 212.23 USD | ₹848.25 10.26 USD | ₹873.95 10.57 USD | ₹65.18B 788.56M USD | 31.88 | ₹27.25 0.33 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
+8.08
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 10.33 | €2.07 2.39 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,535.00 6.69 USD |
-1.15
|
ZAC 1.47T 784.65M USD | ZAC 3.64M 1.95K USD | ZAC 12,237.00 6.53 USD | ZAC 12,535.00 6.69 USD | ZAC 1.47T 784.65M USD | 16.25 | ZAC 7.71 0.004 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,199.85 14.52 USD |
+0.27
|
₹64.74B 783.21M USD | ₹790.00 9.56 USD | ₹1,187.50 14.37 USD | ₹1,203.75 14.56 USD | ₹64.74B 783.21M USD | 12.34 | ₹97.18 1.18 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,198.20 14.5 USD |
-0.12
|
₹64.65B 782.13M USD | ₹17.25K 208.72 USD | ₹1,186.10 14.35 USD | ₹1,208.40 14.62 USD | ₹64.65B 782.13M USD | 12.32 | ₹97.18 1.18 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.04 2.35 USD |
+0.99
|
€677.40M 781.94M USD | €1.94K 2.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.40M 781.94M USD | 0 | -€0.05 -0.05 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+1.08
|
€676.78M 781.23M USD | €550.00 634.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €676.78M 781.23M USD | 22.38 | €0.42 0.48 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,550 30.61 USD |
+0.75
|
₩1T 779.6M USD | ₩32K 24.37 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 779.6M USD | 0 | ₩0 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.16 8.27 USD |
+4.53
|
€669.43M 772.75M USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €669.43M 772.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩45K 33.67 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,855 23.77 USD |
+6.93
|
¥122B 755.19M USD | ¥334K 2.06K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥122B 755.19M USD | 9.01 | ¥428 2.64 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,980.00 0.19 USD |
-8.87
|
IDR 11.80T 754.16M USD | IDR 189.50K 12.11 USD | IDR 2,780.00 0.18 USD | IDR 3,170.00 0.2 USD | IDR 11.80T 754.16M USD | 8.59 | IDR 346.78 0.02 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €43.50K 50.21K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.31 6.13 USD |
-7.33
|
€649.26M 749.46M USD | €0.00 0 USD | €5.29 6.11 USD | €5.42 6.26 USD | €649.26M 749.46M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.29 6.11 USD |
+0.57
|
€646.81M 746.64M USD | €505.00 582.94 USD | €5.29 6.11 USD | €5.29 6.11 USD | €646.81M 746.64M USD | 0 | -€0.30 -0.3 USD | ||
SGL Carbon
SGLFF
US
|
$6.10 — |
-0.65
|
$745.85M — | $500.00 — | $4.90 — | $4.90 — | $745.85M — | 0 | -$0.34 — | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹798.25 9.66 USD |
+0.61
|
₹61.47B 743.68M USD | ₹32.60K 394.35 USD | ₹791.00 9.57 USD | ₹799.95 9.68 USD | ₹61.47B 743.68M USD | 11.10 | ₹71.91 0.87 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹796.00 9.63 USD |
+0.13
|
₹61.30B 741.58M USD | ₹1.04K 12.57 USD | ₹791.00 9.57 USD | ₹799.00 9.67 USD | ₹61.30B 741.58M USD | 11.80 | ₹67.42 0.82 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.68 4.25 USD |
+0.55
|
€637.70M 736.12M USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €637.70M 736.12M USD | 23.00 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.59 1.84 USD |
-0.62
|
€633.59M 731.37M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €633.59M 731.37M USD | 0 | -€2.28 -2.6 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.55 9.87 USD |
0
|
€631.24M 728.66M USD | €192.00 221.63 USD | €8.55 9.87 USD | €8.55 9.87 USD | €631.24M 728.66M USD | 0 | -€0.01 -0.01 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.66 5.38 USD |
+0.43
|
€629.83M 727.04M USD | €413.00 476.74 USD | €4.66 5.38 USD | €4.66 5.38 USD | €629.83M 727.04M USD | 0 | -€0.24 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.32 USD |
0
|
€628.76M 725.8M USD | €16.71K 19.29K USD | €1.15 1.32 USD | €1.15 1.32 USD | €628.76M 725.8M USD | 57.30 | €0.02 0.02 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
0
|
€627.32M 724.13M USD | €20.12K 23.23K USD | €3.90 4.5 USD | €4.00 4.62 USD | €627.32M 724.13M USD | 0 | -€1.08 -1.2 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹476.50 5.76 USD |
+0.67
|
₹59.17B 715.9M USD | ₹3.29K 39.83 USD | ₹472.60 5.72 USD | ₹477.60 5.78 USD | ₹59.17B 715.9M USD | 12.74 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹476.65 5.77 USD |
+0.73
|
₹59.17B 715.9M USD | ₹29.40K 355.72 USD | ₹471.50 5.7 USD | ₹477.90 5.78 USD | ₹59.17B 715.9M USD | 16.13 | ₹29.55 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
