Ergebnisseite 48 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹8.14K 98.53 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.21 6.01 USD |
+3.87
|
€810.39M 935.47M USD | €3.27K 3.77K USD | €4.75 5.48 USD | €5.21 6.01 USD | €810.39M 935.47M USD | 0 | -€11.57 -13.3 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.55
|
¥151B 931.94M USD | ¥234K 1.44K USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 931.94M USD | 19.95 | ¥49 0.3 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.50 2.76 USD |
+1.8
|
₹76.85B 929.82M USD | ₹136.72K 1.65K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹76.85B 929.82M USD | 14.30 | ₹15.97 0.19 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
-3.31
|
€802.87M 926.78M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €802.87M 926.78M USD | 5.84 | €0.04 0.05 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.71 5.43 USD |
+2.35
|
€799.68M 923.1M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.80 5.55 USD | €799.68M 923.1M USD | 20.46 | €0.23 0.27 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
+4.62
|
€798.62M 921.87M USD | €2.30K 2.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 13.11 | €0.69 0.8 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.35M 86.12 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 13.78 | IDR 869.00 0.06 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,283 7.91 USD |
+1.1
|
¥148B 912.22M USD | ¥461K 2.84K USD | ¥1,263 7.79 USD | ¥1,286 7.93 USD | ¥148B 912.22M USD | 15.25 | ¥84 0.52 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥205 -1.2 USD | ||
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+6.67
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 28.80 | €0.01 0.01 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,485.30 30.07 USD |
-0.64
|
₹74.66B 903.32M USD | ₹9.48K 114.63 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.66B 903.32M USD | 187.00 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,484.80 30.06 USD |
-0.91
|
₹74.65B 903.13M USD | ₹180.71K 2.19K USD | ₹2,444.20 29.57 USD | ₹2,534.60 30.66 USD | ₹74.65B 903.13M USD | 186.96 | ₹13.29 0.16 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+4.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 28.60 | €0.01 0.01 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$14.20 2.88 USD |
-0.42
|
R$4.42B 895.36M USD | R$27.45K 5.56K USD | R$13.54 2.74 USD | R$15.20 3.08 USD | R$4.42B 895.36M USD | 0 | -R$56.82 -11.5 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€773.02M 892.32M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €773.02M 892.32M USD | 49.47 | €0.19 0.22 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.35 | ¥133 0.82 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.63 19.2 USD |
+6.47
|
€768.27M 886.84M USD | €5.24K 6.04K USD | €16.27 18.78 USD | €16.76 19.35 USD | €768.27M 886.84M USD | 1663.00 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
0
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
+5.15
|
€761.93M 879.52M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.31 USD | €761.93M 879.52M USD | 4.93 | €0.58 0.67 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.71 | ¥47 0.29 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.59 7.61 USD |
+2.01
|
€758.49M 875.55M USD | €5.00 5.77 USD | €6.59 7.61 USD | €6.59 7.61 USD | €758.49M 875.55M USD | 0 | -€0.79 -0.9 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+0.56
|
€753.60M 869.9M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €753.60M 869.9M USD | 17.80 | €0.01 0.01 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹395.60 4.79 USD |
+1.45
|
₹71.73B 867.81M USD | ₹13.84K 167.38 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.73B 867.81M USD | 21.64 | ₹18.28 0.22 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
0
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
-1.1
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 112.50 | €0.16 0.18 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
|
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.21 | ¥372 2.29 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.47 0.54 USD |
+0.86
|
€738.67M 852.68M USD | €106.00 122.36 USD | €0.47 0.54 USD | €0.47 0.54 USD | €738.67M 852.68M USD | 23.39 | €0.02 0.02 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
-1.71
|
¥137B 843.4M USD | ¥237K 1.46K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥137B 843.4M USD | 21.07 | ¥41 0.25 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.18 2.08 USD |
+0.37
|
₹69.59B 841.94M USD | ₹54.61K 660.65 USD | ₹169.26 2.05 USD | ₹173.00 2.09 USD | ₹69.59B 841.94M USD | 18.83 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹172.05 2.08 USD |
+0.35
|
₹69.54B 841.31M USD | ₹2.56K 31.02 USD | ₹169.30 2.05 USD | ₹172.70 2.09 USD | ₹69.54B 841.31M USD | 18.82 | ₹9.14 0.11 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.30 6.12 USD |
-0.28
|
€723.02M 834.61M USD | €2.39K 2.76K USD | €5.32 6.14 USD | €5.47 6.31 USD | €723.02M 834.61M USD | 10.00 | €0.53 0.61 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.60 1.58 USD |
+1.14
|
MX$14.07B 833.3M USD | MX$236.00 13.97 USD | MX$26.60 1.58 USD | MX$26.60 1.58 USD | MX$14.07B 833.3M USD | 19.70 | MX$1.35 0.08 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.31 | ¥1K 6.62 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 12.93T 826.24M USD | IDR 13.04M 833.08 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.93T 826.24M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩386K 291.69 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Nufarm Limited
NUF.F
DE
|
€1.84 2.12 USD |
+1.66
|
€707.03M 816.15M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €707.03M 816.15M USD | 0 | -€0.22 -0.2 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.20 42.94 USD |
-0.53
|
€703.51M 812.09M USD | €43.00 49.64 USD | €37.20 42.94 USD | €37.60 43.4 USD | €703.51M 812.09M USD | 0 | -€3.94 -4.5 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.80 69.03 USD |
+0.67
|
€702.05M 810.4M USD | €40.00 46.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €702.05M 810.4M USD | 15.98 | €3.74 4.32 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.00 25.01 USD |
+1.15
|
₹66.97B 810.26M USD | ₹78.91K 954.68 USD | ₹2,040.10 24.68 USD | ₹2,088.90 25.27 USD | ₹66.97B 810.26M USD | 32.66 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.20 25 USD |
+1.19
|
₹66.95B 809.95M USD | ₹6.13K 74.19 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹66.95B 809.95M USD | 32.65 | ₹63.28 0.77 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
-0.11
|
DKK 5.52B 809.03M USD | DKK 8.58K 1.26K USD | DKK 469.00 68.77 USD | DKK 472.50 69.28 USD | DKK 5.52B 809.03M USD | 16.80 | DKK 27.97 4.1 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,899.00 6.89 USD |
+2.9
|
ZAC 1.51T 807.43M USD | ZAC 4.65M 2.48K USD | ZAC 12,640.00 6.75 USD | ZAC 12,899.00 6.89 USD | ZAC 1.51T 807.43M USD | 16.92 | ZAC 7.62 0.004 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
+1.14
|
¥130B 800.16M USD | ¥250K 1.54K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥130B 800.16M USD | 13.05 | ¥102 0.63 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.99 — |
-0.33
|
$796.56M — | $200.00 — | $2.99 — | $2.99 — | $796.56M — | 4.15 | $0.72 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.16 0.87 USD |
-3.72
|
₹65.83B 796.41M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.83B 796.41M USD | 45.67 | ₹1.58 0.02 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹725.35 8.78 USD |
+0.18
|
₹65.44B 791.73M USD | ₹40.74K 492.85 USD | ₹724.15 8.76 USD | ₹729.85 8.83 USD | ₹65.44B 791.73M USD | 10.45 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹725.05 8.77 USD |
+0.19
|
₹65.41B 791.4M USD | ₹2.99K 36.16 USD | ₹724.25 8.76 USD | ₹730.30 8.84 USD | ₹65.41B 791.4M USD | 10.44 | ₹69.41 0.84 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.75 2.02 USD |
+6.02
|
€683.39M 788.86M USD | €11.00K 12.7K USD | €1.75 2.02 USD | €1.78 2.06 USD | €683.39M 788.86M USD | 10.31 | €0.17 0.2 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.80 10.49 USD |
+2.22
|
₹65.02B 786.61M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.02B 786.61M USD | 31.80 | ₹27.25 0.33 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
+8.08
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 11.20 | €1.91 2.2 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.04 2.35 USD |
+0.99
|
€677.40M 781.94M USD | €1.94K 2.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.40M 781.94M USD | 0 | -€0.04 -0.04 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,550 30.61 USD |
+0.75
|
₩1T 779.6M USD | ₩33K 24.59 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 779.6M USD | 0 | ₩0 0 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
+0.54
|
€673.18M 777.07M USD | €423.00 488.28 USD | €9.35 10.79 USD | €9.80 11.31 USD | €673.18M 777.07M USD | 22.26 | €0.42 0.48 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.16 8.27 USD |
+4.53
|
€669.43M 772.75M USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €669.43M 772.75M USD | 0 | -€0.01 -0.01 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,180.25 14.28 USD |
-1.37
|
₹63.68B 770.41M USD | ₹3.04K 36.78 USD | ₹1,176.65 14.24 USD | ₹1,203.75 14.56 USD | ₹63.68B 770.41M USD | 12.14 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,179.80 14.27 USD |
-1.65
|
₹63.66B 770.12M USD | ₹81.51K 986.18 USD | ₹1,176.10 14.23 USD | ₹1,208.40 14.62 USD | ₹63.66B 770.12M USD | 12.14 | ₹97.18 1.18 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
+0.54
|
R$3.80B 769.25M USD | R$2.30K 466.17 USD | R$10.52 2.13 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.43 6.27 USD |
+2.26
|
€663.93M 766.4M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €663.93M 766.4M USD | 0 | -€0.29 -0.3 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩46K 34.89 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,855 23.77 USD |
+6.93
|
¥122B 755.19M USD | ¥334K 2.06K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥122B 755.19M USD | 8.42 | ¥457 2.82 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.50 9.75 USD |
+1.33
|
₹62.03B 750.43M USD | ₹2.13K 25.72 USD | ₹791.00 9.57 USD | ₹807.50 9.77 USD | ₹62.03B 750.43M USD | 11.94 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹805.40 9.74 USD |
+1.51
|
₹62.02B 750.34M USD | ₹54.64K 661.09 USD | ₹791.00 9.57 USD | ₹807.55 9.77 USD | ₹62.02B 750.34M USD | 11.20 | ₹71.91 0.87 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,950.00 0.19 USD |
-9.79
|
IDR 11.68T 746.57M USD | IDR 396.60K 25.34 USD | IDR 2,780.00 0.18 USD | IDR 3,170.00 0.2 USD | IDR 11.68T 746.57M USD | 8.50 | IDR 346.78 0.02 USD | ||
SGL Carbon
SGLFF
US
|
$6.10 — |
0
|
$745.85M — | $500.00 — | $4.90 — | $4.90 — | $745.85M — | 0 | -$0.34 — | ||
SGL Carbon SE
SGL.F
DE
|
€5.20 6 USD |
-1.14
|
€635.81M 733.94M USD | €600.00 692.6 USD | €5.20 6 USD | €5.29 6.11 USD | €635.81M 733.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
0
|
€634.23M 732.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €634.23M 732.12M USD | 22.87 | €0.16 0.18 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.66 5.38 USD |
+0.43
|
€629.83M 727.04M USD | €413.00 476.74 USD | €4.66 5.38 USD | €4.66 5.38 USD | €629.83M 727.04M USD | 0 | -€0.24 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
0
|
€627.32M 724.13M USD | €2.08K 2.41K USD | €3.90 4.5 USD | €3.90 4.5 USD | €627.32M 724.13M USD | 0 | -€1.05 -1.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹479.50 5.8 USD |
+1.3
|
₹59.55B 720.41M USD | ₹6.24K 75.54 USD | ₹472.60 5.72 USD | ₹480.00 5.81 USD | ₹59.55B 720.41M USD | 12.82 | ₹37.38 0.45 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
0
|
€623.39M 719.6M USD | €25.00 28.86 USD | €214.00 247.03 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 0 | -€24.53 -28.3 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.14 1.31 USD |
-0.87
|
€623.27M 719.47M USD | €16.71K 19.29K USD | €1.14 1.31 USD | €1.15 1.32 USD | €623.27M 719.47M USD | 56.80 | €0.02 0.02 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹478.25 5.79 USD |
+1.07
|
₹59.37B 718.3M USD | ₹64.20K 776.7 USD | ₹471.50 5.7 USD | ₹480.00 5.81 USD | ₹59.37B 718.3M USD | 16.05 | ₹29.78 0.36 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.45 7.18 USD |
+2.71
|
₹59.18B 715.93M USD | ₹45.26K 547.51 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.18B 715.93M USD | 27.61 | ₹21.49 0.26 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
