Ergebnisseite 48 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kureha Corporation
0K1.F
DE
|
€21.20 24.47 USD |
-2.75
|
€810.29M 935.34M USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €810.29M 935.34M USD | 0 | -€1.54 -1.7 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.55
|
¥151B 931.94M USD | ¥234K 1.44K USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 931.94M USD | 20.26 | ¥48 0.3 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.05 2.76 USD |
+1.6
|
₹76.70B 927.99M USD | ₹136.01K 1.65K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹76.70B 927.99M USD | 14.27 | ₹15.97 0.19 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.23 0.27 USD |
-3.31
|
€802.87M 926.78M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €802.87M 926.78M USD | 5.84 | €0.04 0.05 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.15 5.94 USD |
+2.59
|
€800.44M 923.98M USD | €925.00 1.07K USD | €5.03 5.8 USD | €5.15 5.94 USD | €800.44M 923.98M USD | 0 | -€11.57 -13.3 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.05 10.45 USD |
+4.62
|
€798.62M 921.87M USD | €2.30K 2.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €798.62M 921.87M USD | 13.30 | €0.68 0.78 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 11,975.00 0.77 USD |
-14.92
|
IDR 14.40T 920.18M USD | IDR 1.35M 86.12 USD | IDR 11,975.00 0.77 USD | IDR 11,975.00 0.77 USD | IDR 14.40T 920.18M USD | 14.24 | IDR 840.63 0.05 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,283 7.91 USD |
+1.1
|
¥148B 912.22M USD | ¥461K 2.84K USD | ¥1,263 7.79 USD | ¥1,286 7.93 USD | ¥148B 912.22M USD | 15.42 | ¥83 0.51 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥200 -1.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,493.75 30.17 USD |
-0.3
|
₹74.92B 906.39M USD | ₹9.48K 114.63 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.92B 906.39M USD | 187.64 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,484.80 30.06 USD |
-0.91
|
₹74.65B 903.13M USD | ₹180.71K 2.19K USD | ₹2,444.20 29.57 USD | ₹2,534.60 30.66 USD | ₹74.65B 903.13M USD | 186.96 | ₹13.29 0.16 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+4.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 14.30 | €0.02 0.02 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$14.26 2.89 USD |
-32.1
|
R$4.44B 899.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 899.14M USD | 0 | -R$56.82 -11.5 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
+5.19
|
€773.62M 893.01M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.62M 893.01M USD | 14.20 | €0.02 0.02 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€773.02M 892.32M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €773.02M 892.32M USD | 49.47 | €0.19 0.22 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
0
|
€770.72M 889.67M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €770.72M 889.67M USD | 0 | -€0.01 -0.01 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.54 5.24 USD |
-1.39
|
€770.46M 889.37M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.73 5.46 USD | €770.46M 889.37M USD | 19.72 | €0.23 0.27 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+2.26
|
€766.30M 884.56M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €766.30M 884.56M USD | 18.10 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
0
|
€765.71M 883.89M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €765.71M 883.89M USD | 19.28 | €0.25 0.29 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.53 19.08 USD |
+5.83
|
€763.65M 881.5M USD | €100.00 115.43 USD | €16.53 19.08 USD | €16.76 19.35 USD | €763.65M 881.5M USD | 1653.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
+5.22
|
€762.46M 880.14M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.31 USD | €762.46M 880.14M USD | 4.93 | €0.58 0.67 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.95 | ¥46 0.29 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.59 7.61 USD |
+2.01
|
€758.49M 875.55M USD | €5.00 5.77 USD | €6.59 7.61 USD | €6.59 7.61 USD | €758.49M 875.55M USD | 0 | -€0.79 -0.9 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
0
|
€751.11M 867.03M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.11M 867.03M USD | 22.10 | €0.02 0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹395.00 4.78 USD |
+1.3
|
₹71.62B 866.49M USD | ₹13.84K 167.38 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.62B 866.49M USD | 21.60 | ₹18.28 0.22 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
-1.1
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 112.50 | €0.16 0.18 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.47 6.31 USD |
+2.92
|
€746.21M 861.38M USD | €1.16K 1.34K USD | €5.34 6.16 USD | €5.47 6.31 USD | €746.21M 861.38M USD | 10.32 | €0.53 0.61 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.41 | ¥367 2.26 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.47 0.54 USD |
+0.86
|
€738.67M 852.68M USD | €700.00 808.03 USD | €0.47 0.54 USD | €0.47 0.54 USD | €738.67M 852.68M USD | 23.39 | €0.02 0.02 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
-1.71
|
¥137B 843.4M USD | ¥237K 1.46K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥137B 843.4M USD | 20.35 | ¥42 0.26 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹172.35 2.09 USD |
+0.52
|
₹69.66B 842.78M USD | ₹2.56K 31.02 USD | ₹169.30 2.05 USD | ₹172.70 2.09 USD | ₹69.66B 842.78M USD | 18.98 | ₹9.08 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹171.51 2.07 USD |
-0.02
|
₹69.32B 838.67M USD | ₹49.21K 595.4 USD | ₹169.26 2.05 USD | ₹172.80 2.09 USD | ₹69.32B 838.67M USD | 18.88 | ₹9.08 0.11 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.25 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 12.93T 826.24M USD | IDR 13.04M 833.08 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.93T 826.24M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.30 1.56 USD |
-0.75
|
MX$13.91B 823.9M USD | MX$1.07K 63.24 USD | MX$26.00 1.54 USD | MX$26.30 1.56 USD | MX$13.91B 823.9M USD | 19.48 | MX$1.35 0.08 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩381K 287.8 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.40 43.17 USD |
0
|
€707.29M 816.45M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.40 43.17 USD | €707.29M 816.45M USD | 0 | -€3.96 -4.5 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.84 2.12 USD |
+1.66
|
€707.03M 816.15M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €707.03M 816.15M USD | 0 | -€0.22 -0.2 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 471.00 69.06 USD |
+0.11
|
DKK 5.53B 810.75M USD | DKK 1.19K 173.89 USD | DKK 469.50 68.84 USD | DKK 472.50 69.28 USD | DKK 5.53B 810.75M USD | 16.83 | DKK 27.97 4.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.80 69.03 USD |
+0.67
|
€702.05M 810.4M USD | €40.00 46.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €702.05M 810.4M USD | 15.53 | €3.85 4.44 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.00 25.01 USD |
+1.15
|
₹66.97B 810.26M USD | ₹78.91K 954.68 USD | ₹2,040.10 24.68 USD | ₹2,088.90 25.27 USD | ₹66.97B 810.26M USD | 32.66 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,061.90 24.95 USD |
+0.97
|
₹66.81B 808.26M USD | ₹5.81K 70.28 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹66.81B 808.26M USD | 32.58 | ₹63.28 0.77 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.78 2.06 USD |
+7.83
|
€695.08M 802.35M USD | €2.50K 2.89K USD | €1.78 2.06 USD | €1.78 2.06 USD | €695.08M 802.35M USD | 10.49 | €0.17 0.2 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
+1.14
|
¥130B 800.16M USD | ¥250K 1.54K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥130B 800.16M USD | 13.05 | ¥102 0.63 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.00 — |
0
|
$799.23M — | $2.78K — | $3.00 — | $3.00 — | $799.23M — | 4.16 | $0.72 — | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.00 0.87 USD |
-3.94
|
₹65.68B 794.64M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.68B 794.64M USD | 45.56 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.00 8.81 USD |
+0.59
|
₹65.68B 794.62M USD | ₹2.99K 36.16 USD | ₹724.25 8.76 USD | ₹730.30 8.84 USD | ₹65.68B 794.62M USD | 10.48 | ₹69.41 0.84 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,678.00 6.77 USD |
+1.14
|
ZAC 1.49T 793.6M USD | ZAC 599.05K 319.86 USD | ZAC 12,640.00 6.75 USD | ZAC 12,774.00 6.82 USD | ZAC 1.49T 793.6M USD | 16.63 | ZAC 7.62 0.004 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹725.35 8.78 USD |
+0.18
|
₹65.44B 791.73M USD | ₹40.74K 492.85 USD | ₹724.15 8.76 USD | ₹729.85 8.83 USD | ₹65.44B 791.73M USD | 10.45 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.00 10.48 USD |
+2.12
|
₹64.96B 785.89M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹64.96B 785.89M USD | 31.77 | ₹27.25 0.33 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
+8.08
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 11.20 | €1.91 2.2 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.04 2.35 USD |
+0.99
|
€677.40M 781.94M USD | €1.94K 2.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.40M 781.94M USD | 0 | -€0.04 -0.04 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+1.08
|
€676.78M 781.23M USD | €550.00 634.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €676.78M 781.23M USD | 22.38 | €0.42 0.48 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,550 30.61 USD |
+0.75
|
₩1T 779.6M USD | ₩31K 23.65 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 779.6M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,185.05 14.34 USD |
-0.97
|
₹63.94B 773.55M USD | ₹3.04K 36.78 USD | ₹1,176.65 14.24 USD | ₹1,203.75 14.56 USD | ₹63.94B 773.55M USD | 12.19 | ₹97.18 1.18 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.16 8.27 USD |
+4.53
|
€669.43M 772.75M USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €669.43M 772.75M USD | 0 | -€0.01 -0.01 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,179.80 14.27 USD |
-1.65
|
₹63.66B 770.12M USD | ₹81.51K 986.18 USD | ₹1,176.10 14.23 USD | ₹1,208.40 14.62 USD | ₹63.66B 770.12M USD | 12.14 | ₹97.18 1.18 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.45 6.29 USD |
+2.64
|
€666.38M 769.22M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €666.38M 769.22M USD | 0 | -€0.29 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,450 33.55 USD |
+0.68
|
₩1T 758.78M USD | ₩45K 34 USD | ₩44,100 33.29 USD | ₩45,850 34.61 USD | ₩1T 758.78M USD | 0 | ₩0 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,855 23.77 USD |
+6.93
|
¥122B 755.19M USD | ¥334K 2.06K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥122B 755.19M USD | 9.01 | ¥428 2.64 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹807.40 9.77 USD |
+1.57
|
₹62.17B 752.2M USD | ₹2.13K 25.72 USD | ₹791.00 9.57 USD | ₹807.50 9.77 USD | ₹62.17B 752.2M USD | 11.97 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹805.40 9.74 USD |
+1.51
|
₹62.02B 750.34M USD | ₹54.64K 661.09 USD | ₹791.00 9.57 USD | ₹807.55 9.77 USD | ₹62.02B 750.34M USD | 11.20 | ₹71.91 0.87 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.29 6.11 USD |
+0.57
|
€646.81M 746.64M USD | €505.00 582.94 USD | €5.29 6.11 USD | €5.29 6.11 USD | €646.81M 746.64M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,950.00 0.19 USD |
-9.79
|
IDR 11.68T 746.57M USD | IDR 396.60K 25.34 USD | IDR 2,780.00 0.18 USD | IDR 3,170.00 0.2 USD | IDR 11.68T 746.57M USD | 8.50 | IDR 346.78 0.02 USD | ||
SGL Carbon
SGLFF
US
|
$6.10 — |
-0.65
|
$745.85M — | $500.00 — | $4.90 — | $4.90 — | $745.85M — | 0 | -$0.34 — | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.59 1.84 USD |
-0.62
|
€633.59M 731.37M USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €633.59M 731.37M USD | 0 | -€2.24 -2.5 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.55 9.87 USD |
0
|
€631.24M 728.66M USD | €192.00 221.63 USD | €8.55 9.87 USD | €8.55 9.87 USD | €631.24M 728.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€630.77M 728.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €630.77M 728.12M USD | 21.41 | €0.17 0.2 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.66 5.38 USD |
+0.43
|
€629.83M 727.04M USD | €413.00 476.74 USD | €4.66 5.38 USD | €4.66 5.38 USD | €629.83M 727.04M USD | 0 | -€0.24 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.32 USD |
0
|
€628.76M 725.8M USD | €16.71K 19.29K USD | €1.15 1.32 USD | €1.15 1.32 USD | €628.76M 725.8M USD | 57.30 | €0.02 0.02 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
0
|
€627.32M 724.13M USD | €615.00 709.92 USD | €3.90 4.5 USD | €3.90 4.5 USD | €627.32M 724.13M USD | 0 | -€1.05 -1.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹150.15 1.82 USD |
+2.42
|
₹59.83B 723.86M USD | ₹27.11K 327.96 USD | ₹145.55 1.76 USD | ₹150.45 1.82 USD | ₹59.83B 723.86M USD | 8.95 | ₹16.76 0.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.00 5.81 USD |
+1.4
|
₹59.61B 721.16M USD | ₹6.24K 75.54 USD | ₹472.60 5.72 USD | ₹480.00 5.81 USD | ₹59.61B 721.16M USD | 12.84 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹478.25 5.79 USD |
+1.07
|
₹59.37B 718.3M USD | ₹64.20K 776.7 USD | ₹471.50 5.7 USD | ₹480.00 5.81 USD | ₹59.37B 718.3M USD | 16.05 | ₹29.78 0.36 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹595.00 7.2 USD |
+2.98
|
₹59.33B 717.8M USD | ₹45.06K 545.19 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.33B 717.8M USD | 27.68 | ₹21.49 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
