$2.54T
Marktkapitalisierung
$45.28B
24-Stunden-Volumen
BTC 51.31%     ETH 16.77%
Dominanz

Ergebnisseite 48 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capstone Copper Corp.  OUW0.F $6.03 6.6 USD
-1.24
$4.56B 4.98B USD $30 32.79 USD $6.03 6.59 USD $6.03 6.6 USD $4.56B 4.98B USD 0 -$0.14 -0.1 USD
MMG  MMLTF $0.54
0
$4.98B $3K $0.54 $0.54 $4.98B 0 $0
Balchem Corporation  BL9B.F $140.3 153.37 USD
+0.43
$4.55B 4.97B USD $33 36.07 USD $140.3 153.37 USD $141.3 154.46 USD $4.55B 4.97B USD 42.51 $3.3 3.61 USD
Azelis Group NV  2R7.SG $18.47 20.19 USD
-1.39
$4.54B 4.96B USD $0 0 USD $18.47 20.19 USD $18.47 20.19 USD $4.54B 4.96B USD 24.95 $0.74 0.81 USD
Azelis Group NV  2R7.F $18.54 20.27 USD
+0.27
$4.54B 4.96B USD $50 54.66 USD $18.43 20.15 USD $18.64 20.38 USD $4.54B 4.96B USD 25.05 $0.74 0.81 USD
Ashland Inc.  AHT.F $90 98.38 USD
-2.17
$4.51B 4.93B USD $10 10.93 USD $90 98.38 USD $90 98.38 USD $4.51B 4.93B USD 26.62 $3.38 3.69 USD
PT United Tractors Tbk  UNTR.JK $21,225 1.36 USD
-3.63
$77.09T 4.93B USD $5.7M 364.13 USD $21,150 1.35 USD $22,050 1.41 USD $77.09T 4.93B USD 3.88 $5.46K 0.35 USD
Hecla Mining Company  HL.BA $6,600 7.8 USD
+0.83
$4.13T 4.89B USD $745 0.88 USD $6,471 7.65 USD $6,606 7.81 USD $4.13T 4.89B USD 0 -$125.9 -0.1 USD
Evolution Mining Limited  WE7.F $2.21 2.42 USD
-1.87
$4.45B 4.87B USD $6.45K 7.05K USD $2.21 2.42 USD $2.21 2.42 USD $4.45B 4.87B USD 44.20 $0.05 0.05 USD
Ternium Argentina S.A.  TXAR.BA $906.5 1.07 USD
-1.47
$4.09T 4.84B USD $930.77K 1.1K USD $895 1.06 USD $943 1.11 USD $4.09T 4.84B USD 17.79 $50.94 0.06 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $186.5 11.04 USD
+0.05
$81.42B 4.82B USD $1.27K 75.32 USD $186.5 11.04 USD $186.51 11.04 USD $81.42B 4.82B USD 14.32 $13.02 0.77 USD
PT United Tractors Tbk  UTY.F $1.14 1.25 USD
-3.39
$4.4B 4.81B USD $1K 1.09K USD $1.14 1.25 USD $1.14 1.25 USD $4.4B 4.81B USD 3.67 $0.31 0.34 USD
Kobe Steel  KBSTF $12.18
0
$4.81B $150 $12.18 $12.18 $4.81B 6.88 $1.77
Voestalpine AG  VLPNY $5.56
0
$4.77B $124 $5.56 $5.56 $4.77B 39.71 $0.14
Xinyi Glass Holdings Limited  XI9.F $1.01 1.11 USD
+1.71
$4.35B 4.76B USD $5.12K 5.6K USD $1.01 1.11 USD $1.01 1.11 USD $4.35B 4.76B USD 6.75 $0.15 0.16 USD
Voestalpine AG  VLPNF $27.69
+3.05
$4.75B $3.75K $27.69 $27.69 $4.75B 40.12 $0.69
Grupo Simec, S.A.B. de C.V.  GSM.F $27 29.51 USD
-2.17
$4.31B 4.72B USD $250 273.28 USD $27 29.51 USD $27.8 30.39 USD $4.31B 4.72B USD 15.78 $1.71 1.87 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $9.1 9.95 USD
+2.82
$4.31B 4.72B USD $25 27.33 USD $9.1 9.95 USD $9.1 9.95 USD $4.31B 4.72B USD 15.96 $0.57 0.62 USD
Empresas CMPC S.A.  CMPC.SN $1,851.3 1.88 USD
+1.22
$4.63T 4.7B USD $2.07M 2.11K USD $1,820.2 1.85 USD $1,851.3 1.88 USD $4.63T 4.7B USD 11.14 $166.06 0.17 USD
Xinyi Glass Holdings Limited  XYIGY $21.95
0
$4.68B $101 $21.95 $21.95 $4.68B 6.65 $3.3
Voestalpine AG  VAS.F $24.64 26.93 USD
-1.68
$4.22B 4.62B USD $120 131.18 USD $24.64 26.93 USD $25.12 27.46 USD $4.22B 4.62B USD 38.50 $0.64 0.7 USD
Grupo Simec, S.A.B. de C.V  SIM $30
0
$4.62B $7 $30 $30.3 $4.62B 16.66 $1.8
Voestalpine AG  VASS.F $4.62 5.05 USD
-2.12
$4.22B 4.61B USD $284 310.45 USD $4.62 5.05 USD $4.62 5.05 USD $4.22B 4.61B USD 35.53 $0.13 0.14 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $8.3 9.07 USD
+1.84
$4.11B 4.5B USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $4.11B 4.5B USD 12.57 $0.66 0.72 USD
Tosoh  TOSCF $13.71
-2.28
$4.37B $1.56K $13.71 $13.71 $4.37B 11.92 $1.15
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
H.B. Fuller Company  HB1.F $73 79.8 USD
+0.69
$3.98B 4.35B USD $20 21.86 USD $73 79.8 USD $73 79.8 USD $3.98B 4.35B USD 28.51 $2.56 2.8 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,268.7 39.55 USD
-0.58
$359.07B 4.34B USD $3.01K 36.4 USD $3,248 39.3 USD $3,316.65 40.13 USD $359.07B 4.34B USD 82.64 $39.55 0.48 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,266.85 39.52 USD
-0.73
$359.07B 4.34B USD $50.44K 610.28 USD $3,246.45 39.28 USD $3,314 40.09 USD $359.07B 4.34B USD 82.64 $39.53 0.48 USD
Tosoh Corporation  TOS.F $12.2 13.34 USD
+0.83
$3.96B 4.33B USD $12 13.12 USD $12.2 13.34 USD $12.2 13.34 USD $3.96B 4.33B USD 11.40 $1.07 1.17 USD
Nissan Chemical  NNCHY $29.18
0
$4.31B $721 $29.18 $30.38 $4.31B 16.77 $1.74
Compañía de Minas Buenaventura S.A.A.  MBU.F $15.5 16.94 USD
-1.27
$3.94B 4.3B USD $216 236.12 USD $15.5 16.94 USD $15.5 16.94 USD $3.94B 4.3B USD 155.00 $0.1 0.11 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,883.8 22.79 USD
-0.91
$353.3B 4.27B USD $8.53K 103.14 USD $1,857.2 22.47 USD $1,913 23.14 USD $353.3B 4.27B USD 42.73 $44.08 0.53 USD
Johnson Matthey  JMPLF $23.3
0
$4.27B $20 $23.3 $23.3 $4.27B 31.06 $0.75
HEXPOL AB (publ)  HXPLF $11.4
-4.48
$4.27B $781 $11.4 $11.7 $4.27B 16.28 $0.7
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.91B 4.27B USD $140 153.04 USD $3.44 3.76 USD $3.44 3.76 USD $3.91B 4.27B USD 28.66 $0.12 0.13 USD
Allkem Limited  3O10.F $5.79 6.33 USD
0
$3.87B 4.23B USD $0 0 USD $0 0 USD $0 0 USD $3.87B 4.23B USD 0 $0 0 USD
Impala Platinum  IMPUF $4.5
0
$4.22B $450 $4.5 $4.5 $4.22B 0 -$0.48
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Kemira Oyj  KEM.F $23.42 25.6 USD
-1.6
$3.85B 4.21B USD $50 54.66 USD $23.42 25.6 USD $23.42 25.6 USD $3.85B 4.21B USD 20.01 $1.17 1.28 USD
Vallourec  VLOUF $17.74
0
$4.21B $60 $17.74 $17.74 $4.21B 8.78 $2.02
Boral  BOALF $3.61
0
$4.21B $200 $3.61 $3.61 $4.21B 27.76 $0.13
Warrior Met Coal, Inc.  HCC.MX $1,207.19 71.48 USD
+0.34
$71.02B 4.21B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $71.02B 4.21B USD 7.87 $153.2 9.07 USD
Sasol Limited  SAOA.F $6 6.56 USD
+1.69
$3.84B 4.2B USD $490 535.64 USD $5.9 6.45 USD $6 6.56 USD $3.84B 4.2B USD 9.09 $0.66 0.72 USD
Resonac Holdings Corporation  SWD.F $20.8 22.74 USD
+6.12
$3.84B 4.19B USD $35 38.26 USD $20.8 22.74 USD $20.8 22.74 USD $3.84B 4.19B USD 31.04 $0.67 0.73 USD
Impala Platinum Holdings Limited  IPH1.F $4.04 4.42 USD
-1.94
$3.82B 4.18B USD $1.14K 1.25K USD $4.04 4.42 USD $4.04 4.42 USD $3.82B 4.18B USD 0 -$0.45 -0.4 USD
Allkem Limited  AKE.AX $9.83 6.51 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
Huntsman Corporation  HTR.F $22 24.05 USD
-1.79
$3.81B 4.16B USD $50 54.66 USD $22 24.05 USD $22 24.05 USD $3.81B 4.16B USD 0 -$0.42 -0.4 USD
Sasol Limited  SAO.F $5.8 6.34 USD
0
$3.78B 4.14B USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $3.78B 4.14B USD 8.78 $0.66 0.72 USD
Resonac  SHWDY $22.4
0
$4.12B $2.16K $22.4 $22.4 $4.12B 31.11 $0.72
Resonac  SHWDF $21.52
-5.8
$4.12B $1.44K $21.52 $21.52 $4.12B 29.88 $0.72
Oji Holdings Corporation  OJI.F $3.72 4.07 USD
+0.54
$3.73B 4.07B USD $1.5K 1.64K USD $3.72 4.07 USD $3.72 4.07 USD $3.73B 4.07B USD 12.40 $0.3 0.33 USD
Oji  OJIPY $41.29
+0.85
$4.07B $453 $41.29 $41.29 $4.07B 12.62 $3.27
Nissan Chemical Corporation  NSC.F $26.4 28.86 USD
-0.75
$3.71B 4.05B USD $141 154.13 USD $26.4 28.86 USD $26.4 28.86 USD $3.71B 4.05B USD 16.29 $1.62 1.77 USD
Wienerberger AG  WIE.PR $890 38.4 USD
0
$93.8B 4.05B USD $1 0.04 USD $890 38.4 USD $890 38.4 USD $93.8B 4.05B USD 19.19 $46.37 2 USD
J.K. Cement Limited  JKCEMENT.BO $4,328.15 52.36 USD
+1.9
$334.43B 4.05B USD $10.13K 122.56 USD $4,215 50.99 USD $4,364.9 52.81 USD $334.43B 4.05B USD 42.37 $102.14 1.24 USD
J.K. Cement Limited  JKCEMENT.NS $4,326.7 52.35 USD
+2
$334.32B 4.04B USD $199.12K 2.41K USD $4,211.45 50.95 USD $4,365 52.81 USD $334.32B 4.04B USD 42.19 $102.54 1.24 USD
Kuraray Co., Ltd.  KURRY $36.25
0
$4.03B $100 $36.25 $36.25 $4.03B 11.36 $3.19
Hanwha Solutions Corporation  009835.KS $23,500 17.74 USD
-3.89
$5.32T 4.01B USD $15.96K 12.05 USD $23,450 17.7 USD $24,350 18.38 USD $5.32T 4.01B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $31,050 23.44 USD
-6.9
$5.32T 4.01B USD $2.74M 2.07K USD $31,000 23.4 USD $33,150 25.02 USD $5.32T 4.01B USD 0 $0 0 USD
Oji  OJIPF $3.78
+7.69
$4.01B $17.39K $3.78 $3.78 $4.01B 11.45 $0.33
Dottikon ES Holding AG  DESN.SW $255 290.14 USD
-1.35
$3.52B 4.01B USD $2.66K 3.03K USD $253 287.86 USD $259 294.69 USD $3.52B 4.01B USD 43.66 $5.84 6.64 USD
Mitsubishi Gas Chemical Company, Inc.  MUG.F $17.9 19.57 USD
+4.68
$3.67B 4.01B USD $200 218.63 USD $17.9 19.57 USD $17.9 19.57 USD $3.67B 4.01B USD 15.84 $1.13 1.24 USD
Kuraray Co., Ltd.  KUY.F $10.8 11.81 USD
+0.93
$3.67B 4.01B USD $1K 1.09K USD $10.8 11.81 USD $10.8 11.81 USD $3.67B 4.01B USD 10.90 $0.99 1.08 USD
Deepak Nitrite Limited  DEEPAKNTR.NS $2,413.7 29.2 USD
+0.11
$329.21B 3.98B USD $450.09K 5.45K USD $2,388 28.89 USD $2,441.4 29.54 USD $329.21B 3.98B USD 40.64 $59.38 0.72 USD
Avient Corporation  PY9.F $39.6 43.29 USD
-2.46
$3.64B 3.98B USD $50 54.66 USD $39.6 43.29 USD $40.4 44.16 USD $3.64B 3.98B USD 37.35 $1.06 1.16 USD
HEXPOL AB (publ)  4QT1.F $10.53 11.51 USD
-3.48
$3.64B 3.98B USD $100 109.31 USD $10.53 11.51 USD $10.9 11.92 USD $3.64B 3.98B USD 16.19 $0.65 0.71 USD
The Chemours Company  CC.MX $451.24 26.72 USD
0
$67.19B 3.98B USD $192 11.37 USD $451.24 26.72 USD $451.24 26.72 USD $67.19B 3.98B USD 0 -$40.93 -2.4 USD
IGO  IPGDF $5.1
0
$3.96B $1K $5.1 $5.1 $3.96B 23.18 $0.22
Kuraray  KURRF $10.98
+0.27
$3.94B $300 $10.98 $11.03 $3.94B 10.35 $1.06
Wienerberger AG  WIB.DE $33.9 37.06 USD
-1.05
$3.58B 3.92B USD $1.21K 1.32K USD $33.9 37.06 USD $34.12 37.3 USD $3.58B 3.92B USD 18.03 $1.88 2.06 USD
Wienerberger AG  WIB.F $33.96 37.12 USD
-0.99
$3.58B 3.92B USD $20 21.86 USD $33.96 37.12 USD $34.38 37.58 USD $3.58B 3.92B USD 18.06 $1.88 2.06 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Lynas Rare Earths Limited  LYIC.F $3.68 4.02 USD
+2.22
$3.55B 3.88B USD $2.5K 2.73K USD $3.64 3.98 USD $3.68 4.02 USD $3.55B 3.88B USD 28.30 $0.13 0.14 USD
The Scotts Miracle-Gro Company  SCQA.F $62.4 68.21 USD
+1.13
$3.54B 3.87B USD $4 4.37 USD $62.4 68.21 USD $62.4 68.21 USD $3.54B 3.87B USD 0 -$5.82 -6.3 USD
Kumyang Co., Ltd.  001570.KS $88,500 66.8 USD
-2.43
$5.13T 3.87B USD $399.27K 301.38 USD $87,500 66.05 USD $90,600 68.39 USD $5.13T 3.87B USD 0 $0 0 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $30.5 0.86 USD
-3.17
$137.52B 3.87B USD $24.89M 700.28K USD $30.5 0.86 USD $31.5 0.89 USD $137.52B 3.87B USD 0 -$4.04 -0.1 USD
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
The Chemours Company  2CU.F $23.54 25.73 USD
+6.32
$3.5B 3.83B USD $60 65.59 USD $23.54 25.73 USD $23.54 25.73 USD $3.5B 3.83B USD 0 -$2.07 -2.2 USD
Incitec Pivot Limited  I5P.F $1.74 1.9 USD
+0.09
$3.5B 3.83B USD $5.8K 6.34K USD $1.74 1.9 USD $1.74 1.9 USD $3.5B 3.83B USD 0 -$0.05 -0.05 USD
Kemira Oyj  KOYJF $24.75
0
$3.81B $100 $24.75 $24.75 $3.81B 19.64 $1.26
PTT Global Chemical Public Company Limited  GCB.F $0.7299 0.79 USD
-3.97
$3.48B 3.81B USD $551 602.32 USD $0.7299 0.79 USD $0.7299 0.79 USD $3.48B 3.81B USD 0 $0 0 USD
PTT Global Chemical Public Company Limited  GCB1.F $0.77 0.84 USD
-3.77
$3.48B 3.81B USD $750 819.85 USD $0.77 0.84 USD $0.77 0.84 USD $3.48B 3.81B USD 0 $0 0 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $75 4.44 USD
+2.5
$64.21B 3.8B USD $1.85K 109.72 USD $75 4.44 USD $75 4.44 USD $64.21B 3.8B USD 10.31 $7.27 0.43 USD
K+S Aktiengesellschaft  SDF.MI $18.84 20.59 USD
0
$3.48B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $3.48B 3.8B USD 0 $0 0 USD
Incitec Pivot  ICPVF $1.95
0
$3.79B $500 $1.85 $1.95 $3.79B 0 -$0.05
Vallourec S.A.  VACE.F $2.9 3.17 USD
-3.33
$3.44B 3.76B USD $130 142.11 USD $2.9 3.17 USD $2.9 3.17 USD $3.44B 3.76B USD 7.83 $0.37 0.4 USD
Vallourec S.A.  VACD.F $14.3 15.63 USD
-4.7
$3.43B 3.75B USD $250 273.28 USD $14.3 15.63 USD $14.67 16.03 USD $3.43B 3.75B USD 7.64 $1.87 2.04 USD
Johnson Matthey Plc  JMPLY $39.6
-3.18
$3.73B $101 $39.6 $40.3 $3.73B 26.57 $1.49
Methanex Corporation  MEOHN.MX $766.01 45.36 USD
0
$62.88B 3.72B USD $0 0 USD $766.01 45.36 USD $766.01 45.36 USD $62.88B 3.72B USD 5.80 $131.91 7.81 USD
MMG Limited  OMS1.F $0.3699 0.4 USD
+9.47
$3.41B 3.72B USD $200 218.63 USD $0.33 0.36 USD $0.3699 0.4 USD $3.41B 3.72B USD 0 $0 0 USD
Johnson Matthey Plc  JMT2.F $18.29 19.99 USD
-1.45
$3.38B 3.69B USD $20 21.86 USD $18.02 19.7 USD $18.34 20.05 USD $3.38B 3.69B USD 26.50 $0.69 0.75 USD
Lotte Chemical Corporation  011170.KS $114,000 86.05 USD
+1.24
$4.81T 3.63B USD $126.98K 95.85 USD $111,300 84.01 USD $114,000 86.05 USD $4.81T 3.63B USD 0 $0 0 USD
Air Water  AWTRF $13.16
+0.38
$3.62B $381 $13.16 $13.16 $3.62B 9.82 $1.34
Solvay SA  SOLB.VI $31.5 34.43 USD
-2.36
$3.31B 3.62B USD $0 0 USD $31.5 34.43 USD $31.5 34.43 USD $3.31B 3.62B USD 26.69 $1.18 1.29 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $198 216.44 USD $22.53 24.63 USD $22.53 24.63 USD $3.28B 3.59B USD 10.33 $2.18 2.38 USD
Kansai Paint Co., Ltd.  KAP.F $15.3 16.72 USD
0
$3.28B 3.58B USD $52 56.84 USD $15.3 16.72 USD $15.3 16.72 USD $3.28B 3.58B USD 8.84 $1.73 1.89 USD
Kansai Paint Co., Ltd.  KAP0.F $7.5 8.2 USD
0
$3.28B 3.58B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $3.28B 3.58B USD 8.72 $0.86 0.94 USD
Stella-Jones Inc.  97S.F $57 62.31 USD
+0.88
$3.26B 3.56B USD $25 27.33 USD $57 62.31 USD $57 62.31 USD $3.26B 3.56B USD 14.14 $4.03 4.41 USD
Transocean Ltd.  RIGN.MX $95 5.63 USD
0
$60.07B 3.56B USD $0 0 USD $95 5.63 USD $95 5.63 USD $60.07B 3.56B USD 0 -$20.88 -1.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen