Ergebnisseite 47 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥197B 1.21B USD | ¥81K 499.46 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥197B 1.21B USD | 10.95 | ¥335 2.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹635.10 7.68 USD |
+0.45
|
₹100.17B 1.21B USD | ₹1.99K 24.09 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹100.17B 1.21B USD | 32.05 | ₹19.81 0.24 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.56 42.2 USD |
0
|
€1.05B 1.21B USD | €70.00 80.8 USD | €36.52 42.16 USD | €36.56 42.2 USD | €1.05B 1.21B USD | 0 | -€15.58 -17.9 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹633.10 7.66 USD |
+0.06
|
₹99.85B 1.21B USD | ₹48.40K 585.55 USD | ₹628.40 7.6 USD | ₹639.50 7.74 USD | ₹99.85B 1.21B USD | 31.92 | ₹19.83 0.24 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥190K 1.17K USD | ¥1,838 11.34 USD | ¥1,858 11.46 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
Oil-Dri Corporation of America
O4D.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€1.04B 1.2B USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €1.04B 1.2B USD | 22.50 | €3.20 3.69 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.62 4.18 USD |
-5.24
|
€1.04B 1.2B USD | €136.00 156.99 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.04B 1.2B USD | 0 | -€1.50 -1.7 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,450 36.57 USD |
-0.62
|
₩2T 1.2B USD | ₩277K 209.29 USD | ₩48,000 36.23 USD | ₩49,450 37.33 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.39 2.76 USD |
+4.08
|
€1.04B 1.2B USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.39 2.76 USD | €1.04B 1.2B USD | 26.53 | €0.09 0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
0
|
€1.03B 1.19B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.03B 1.19B USD | 31.60 | €0.28 0.32 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+2.63
|
€1.02B 1.18B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
+3.93
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,377 14.66 USD |
-1.08
|
¥191B 1.18B USD | ¥127K 783.1 USD | ¥2,373 14.63 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 20.92 | ¥114 0.7 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.2
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.40 -3.9 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,362.00 42.77 USD |
0
|
TRY 37.51B 1.18B USD | TRY 25.48K 800.25 USD | TRY 1,343.00 42.18 USD | TRY 1,373.00 43.12 USD | TRY 37.51B 1.18B USD | 8.22 | TRY 165.60 5.2 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.90 33.36 USD |
-0.34
|
€1.02B 1.18B USD | €261.00 301.28 USD | €28.50 32.9 USD | €29.00 33.48 USD | €1.02B 1.18B USD | 19.79 | €1.46 1.69 USD | ||
ERAMET
ERMAY
US
|
$4.10 — |
-2.38
|
$1.18B — | $8.50K — | $4.10 — | $4.10 — | $1.18B — | 0 | -$2.17 — | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥190K 1.17K USD | ¥1,801 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.75 | ¥122 0.75 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥192K 1.18K USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥189B 1.16B USD | 31.40 | ¥118 0.73 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.25 | €1.47 1.7 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹97.35 1.18 USD |
+1.04
|
₹94.53B 1.14B USD | ₹70.07K 847.67 USD | ₹96.20 1.16 USD | ₹98.04 1.19 USD | ₹94.53B 1.14B USD | 16.30 | ₹5.97 0.07 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,845.00 22.32 USD |
+0.35
|
₹94.37B 1.14B USD | ₹12.71K 153.71 USD | ₹1,822.00 22.04 USD | ₹1,868.90 22.61 USD | ₹94.37B 1.14B USD | 40.95 | ₹45.05 0.55 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,844.00 22.31 USD |
+0.36
|
₹94.31B 1.14B USD | ₹932.00 11.28 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.31B 1.14B USD | 52.35 | ₹35.22 0.43 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
-3.14
|
$1.13B — | $100.00 — | $3.01 — | $3.01 — | $1.13B — | 0 | -$1.81 — | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.95 10.33 USD |
+1.7
|
€979.74M 1.13B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €979.74M 1.13B USD | 47.10 | €0.19 0.22 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,125.00 0.33 USD |
-4.65
|
IDR 17.58T 1.12B USD | IDR 2.57M 164.31 USD | IDR 4,570.00 0.29 USD | IDR 5,225.00 0.33 USD | IDR 17.58T 1.12B USD | 7.25 | IDR 706.26 0.05 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 35.70B 1.12B USD | TRY 17.25K 541.76 USD | TRY 501.00 15.73 USD | TRY 514.00 16.14 USD | TRY 35.70B 1.12B USD | 0 | -TRY 12.52 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
-9.94
|
€958.87M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €958.87M 1.11B USD | 2.56 | €0.12 0.14 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,137.40 13.76 USD |
-0.63
|
₹90.56B 1.1B USD | ₹22.57K 273.01 USD | ₹1,134.00 13.72 USD | ₹1,150.50 13.92 USD | ₹90.56B 1.1B USD | 125.12 | ₹9.09 0.11 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+1.99
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 10.62 | €1.45 1.67 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,141.40 13.81 USD |
-0.31
|
₹89.73B 1.09B USD | ₹1.34K 16.21 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.73B 1.09B USD | 168.84 | ₹6.76 0.08 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.7 USD |
+0.68
|
€937.20M 1.08B USD | €0.00 0 USD | €6.67 7.7 USD | €6.67 7.7 USD | €937.20M 1.08B USD | 9.01 | €0.74 0.85 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.90 12.58 USD |
0
|
€933.27M 1.08B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €933.27M 1.08B USD | 17.86 | €0.61 0.7 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,511.30 30.38 USD |
+0.01
|
₹89.04B 1.08B USD | ₹591.00 7.15 USD | ₹2,498.55 30.23 USD | ₹2,540.95 30.74 USD | ₹89.04B 1.08B USD | 24.29 | ₹103.37 1.25 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,509.00 30.35 USD |
+0.17
|
₹88.96B 1.08B USD | ₹17.72K 214.38 USD | ₹2,497.20 30.21 USD | ₹2,544.10 30.78 USD | ₹88.96B 1.08B USD | 24.19 | ₹103.72 1.25 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,550.00 79.24 USD |
+0.34
|
₹88.76B 1.07B USD | ₹142.00 1.72 USD | ₹6,496.15 78.59 USD | ₹6,550.00 79.24 USD | ₹88.76B 1.07B USD | 38.44 | ₹170.38 2.06 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,540.00 79.12 USD |
+0.16
|
₹88.63B 1.07B USD | ₹2.10K 25.37 USD | ₹6,361.50 76.96 USD | ₹6,655.00 80.51 USD | ₹88.63B 1.07B USD | 38.43 | ₹170.16 2.06 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,820 11.22 USD |
+2.48
|
¥173B 1.07B USD | ¥573K 3.53K USD | ¥1,790 11.04 USD | ¥1,824 11.24 USD | ¥173B 1.07B USD | 14.90 | ¥122 0.75 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
0
|
€923.86M 1.07B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €923.86M 1.07B USD | 0 | -€0.25 -0.2 USD | ||
Victrex plc
1OY.F
DE
|
€10.60 12.24 USD |
0
|
€923.86M 1.07B USD | €27.00 31.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €923.86M 1.07B USD | 0 | -€0.27 -0.3 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.70 11.2 USD |
+1.04
|
€922.22M 1.06B USD | €1.64K 1.89K USD | €9.70 11.2 USD | €9.70 11.2 USD | €922.22M 1.06B USD | 15.15 | €0.64 0.74 USD | ||
Metals X Limited
FG5.F
DE
|
€1.04 1.2 USD |
+5.48
|
€921.85M 1.06B USD | €230.00 265.5 USD | €1.04 1.2 USD | €1.04 1.2 USD | €921.85M 1.06B USD | 11.55 | €0.09 0.1 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.88 | ¥94 0.58 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,600 40.7 USD |
+3.77
|
¥171B 1.05B USD | ¥79K 488.36 USD | ¥6,490 40.02 USD | ¥6,620 40.82 USD | ¥171B 1.05B USD | 7.99 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,758 17.01 USD |
+2.15
|
¥170B 1.05B USD | ¥177K 1.09K USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.65 | ¥319 1.97 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€25.30 29.2 USD |
-2.39
|
€900.33M 1.04B USD | €250.00 288.58 USD | €25.26 29.16 USD | €25.30 29.2 USD | €900.33M 1.04B USD | 421.66 | €0.06 0.07 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
+0.24
|
₩1T 1.04B USD | ₩94K 70.94 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+0.52
|
€894.34M 1.03B USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €894.34M 1.03B USD | 9.70 | €0.02 0.02 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.40 2.12 USD |
+0.11
|
₹85.26B 1.03B USD | ₹26.39K 319.28 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.26B 1.03B USD | 11.70 | ₹14.99 0.18 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.87 1 USD |
+2.96
|
€890.38M 1.03B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.87 1 USD | €890.38M 1.03B USD | 8.69 | €0.10 0.12 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.80 — |
-3.98
|
$1.03B — | $4.17K — | $28.60 — | $29.01 — | $1.03B — | 411.50 | $0.07 — | ||
Green Plains Inc.
G3V.F
DE
|
€12.65 14.6 USD |
-4.17
|
€886.71M 1.02B USD | €115.00 132.75 USD | €12.65 14.6 USD | €12.65 14.6 USD | €886.71M 1.02B USD | 9.44 | €1.34 1.55 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.14 USD |
+0.72
|
€880.81M 1.02B USD | €240.00 277.04 USD | €0.98 1.14 USD | €0.98 1.14 USD | €880.81M 1.02B USD | 0 | -€0.17 -0.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
+0.76
|
€878.19M 1.01B USD | €1.25K 1.44K USD | €6.67 7.7 USD | €6.67 7.7 USD | €878.19M 1.01B USD | 24.70 | €0.27 0.31 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹787.50 9.53 USD |
-0.87
|
₹83.70B 1.01B USD | ₹73.89K 893.92 USD | ₹786.55 9.52 USD | ₹795.60 9.63 USD | ₹83.70B 1.01B USD | 35.94 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹787.00 9.52 USD |
-0.96
|
₹83.65B 1.01B USD | ₹5.23K 63.32 USD | ₹787.00 9.52 USD | ₹795.75 9.63 USD | ₹83.65B 1.01B USD | 34.93 | ₹22.53 0.27 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
+1.11
|
€874.45M 1.01B USD | €16.26K 18.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €874.45M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹567.80 6.87 USD |
-0.61
|
₹83.43B 1.01B USD | ₹8.26K 99.94 USD | ₹566.00 6.85 USD | ₹575.20 6.96 USD | ₹83.43B 1.01B USD | 13.10 | ₹43.33 0.52 USD | ||
OCI N.V.
OIC.F
DE
|
€4.14 4.77 USD |
0
|
€872.57M 1.01B USD | €720.00 831.12 USD | €4.14 4.77 USD | €4.14 4.77 USD | €872.57M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.21 4.86 USD |
-0.12
|
€863.60M 996.89M USD | €800.00 923.47 USD | €4.21 4.86 USD | €4.21 4.86 USD | €863.60M 996.89M USD | 70.16 | €0.06 0.07 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.30 6.64 USD |
0
|
TRY 31.74B 996.78M USD | TRY 26.25K 824.27 USD | TRY 208.60 6.55 USD | TRY 211.90 6.65 USD | TRY 31.74B 996.78M USD | 190.36 | TRY 1.11 0.03 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,772.90 21.45 USD |
+1.42
|
₹81.42B 984.99M USD | ₹2.49K 30.16 USD | ₹1,718.60 20.79 USD | ₹1,809.50 21.89 USD | ₹81.42B 984.99M USD | 121.09 | ₹14.64 0.18 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.22 2.56 USD |
0
|
€843.34M 973.5M USD | €2.42K 2.79K USD | €2.18 2.52 USD | €2.50 2.89 USD | €843.34M 973.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,020 9.07 USD |
-1.31
|
₩1T 973.14M USD | ₩2M 1.72K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.31K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€87.00 100.43 USD |
+1.16
|
€838.44M 967.84M USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €838.44M 967.84M USD | 21.58 | €4.03 4.65 USD | ||
Monarch Cement
MCEM
US
|
$260.00 — |
-0.76
|
$964.72M — | $372.00 — | $255.25 — | $260.00 — | $964.72M — | 12.89 | $20.17 — | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.68 5.4 USD |
+0.43
|
€833.84M 962.53M USD | €2.20K 2.54K USD | €4.68 5.4 USD | €4.68 5.4 USD | €833.84M 962.53M USD | 12.99 | €0.36 0.42 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.90 5.12 USD |
+1.17
|
₹79.23B 958.5M USD | ₹14.27K 172.68 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹79.23B 958.5M USD | 58.65 | ₹7.21 0.09 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,350 26.68 USD |
-4.59
|
₩1T 956.93M USD | ₩296K 223.59 USD | ₩34,500 26.04 USD | ₩37,700 28.46 USD | ₩1T 956.93M USD | 0 | ₩0 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
0
|
€828.20M 956.02M USD | €80.00 92.35 USD | €5.13 5.92 USD | €5.13 5.92 USD | €828.20M 956.02M USD | 17.68 | €0.29 0.33 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€827.02M 954.66M USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €827.02M 954.66M USD | 53.24 | €0.37 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹588.70 7.12 USD |
-1.33
|
₹78.89B 954.38M USD | ₹4.56K 55.17 USD | ₹586.65 7.1 USD | ₹602.20 7.29 USD | ₹78.89B 954.38M USD | 9.38 | ₹62.72 0.76 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Develop Global Limited
IHB1.F
DE
|
€2.50 2.89 USD |
+5.04
|
€824.96M 952.28M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €824.96M 952.28M USD | 250.00 | €0.01 0.01 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹587.40 7.11 USD |
-1.57
|
₹78.71B 952.27M USD | ₹114.59K 1.39K USD | ₹586.85 7.1 USD | ₹603.35 7.3 USD | ₹78.71B 952.27M USD | 10.51 | ₹55.84 0.68 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,561.95 43.09 USD |
+2.87
|
₹78.57B 950.57M USD | ₹8.97K 108.47 USD | ₹3,351.55 40.55 USD | ₹3,599.05 43.54 USD | ₹78.57B 950.57M USD | 104.08 | ₹34.22 0.41 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹433.25 5.24 USD |
+2.11
|
₹78.08B 944.64M USD | ₹5.93K 71.68 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹78.08B 944.64M USD | 38.71 | ₹11.19 0.14 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.30 6.12 USD |
+0.95
|
€817.38M 943.53M USD | €12.00 13.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €817.38M 943.53M USD | 17.09 | €0.31 0.36 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,990 12.82 USD |
+1.01
|
₩1T 943.15M USD | ₩100K 75.49 USD | ₩16,780 12.67 USD | ₩17,330 13.08 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥240K 1.48K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹432.00 5.23 USD |
+2.02
|
₹77.85B 941.91M USD | ₹73.31K 886.93 USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹77.85B 941.91M USD | 37.82 | ₹11.42 0.14 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
+0.63
|
₩1T 940.48M USD | ₩5K 3.9 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+1.44
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 12.36 | €0.57 0.66 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.45 1.67 USD |
-2.68
|
€812.07M 937.4M USD | €276.00 318.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €812.07M 937.4M USD | 12.08 | €0.12 0.14 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
