Ergebnisseite 47 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
-9.55
|
IDR 19.03T 1.22B USD | IDR 55.12M 3.52K USD | IDR 304.00 0.02 USD | IDR 338.00 0.02 USD | IDR 19.03T 1.22B USD | 11.14 | IDR 28.89 0.001 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥197B 1.21B USD | ¥81K 499.46 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥197B 1.21B USD | 10.95 | ¥335 2.07 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥190K 1.17K USD | ¥1,838 11.34 USD | ¥1,858 11.46 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.05 7.63 USD |
-0.19
|
₹99.53B 1.2B USD | ₹3.18K 38.5 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹99.53B 1.2B USD | 32.46 | ₹19.44 0.24 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.41 2.78 USD |
+4.7
|
€1.04B 1.2B USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.41 2.78 USD | €1.04B 1.2B USD | 26.73 | €0.09 0.1 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹630.95 7.63 USD |
-0.28
|
₹99.51B 1.2B USD | ₹99.41K 1.2K USD | ₹628.40 7.6 USD | ₹640.00 7.74 USD | ₹99.51B 1.2B USD | 32.45 | ₹19.44 0.24 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,050.00 0.39 USD |
-14.49
|
IDR 18.84T 1.2B USD | IDR 9.60M 613.22 USD | IDR 6,025.00 0.39 USD | IDR 6,600.00 0.42 USD | IDR 18.84T 1.2B USD | 2.96 | IDR 2.04K 0.13 USD | ||
ERAMET S.A.
ER70.F
DE
|
€3.62 4.18 USD |
-5.24
|
€1.04B 1.2B USD | €136.00 156.99 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.04B 1.2B USD | 0 | -€1.54 -1.7 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,450 36.57 USD |
-0.62
|
₩2T 1.2B USD | ₩283K 213.64 USD | ₩48,000 36.23 USD | ₩49,450 37.33 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.00 10.39 USD | €1.03B 1.19B USD | 31.60 | €0.28 0.32 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+2.63
|
€1.02B 1.18B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
+3.93
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.50 1.22 USD |
+4.31
|
₹97.59B 1.18B USD | ₹541.08K 6.55K USD | ₹96.20 1.16 USD | ₹104.00 1.26 USD | ₹97.59B 1.18B USD | 17.29 | ₹5.81 0.07 USD | ||
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,377 14.66 USD |
-1.08
|
¥191B 1.18B USD | ¥127K 783.1 USD | ¥2,373 14.63 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 21.15 | ¥112 0.69 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.25
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.50 -4.04 USD | ||
ERAMET
ERMAY
US
|
$4.10 — |
0
|
$1.18B — | $8.50K — | $4.10 — | $4.10 — | $1.18B — | 0 | -$2.12 — | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥190K 1.17K USD | ¥1,801 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.60 | ¥124 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥192K 1.18K USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥189B 1.16B USD | 30.04 | ¥123 0.76 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,339.00 42.05 USD |
-1.69
|
TRY 36.87B 1.16B USD | TRY 69.63K 2.19K USD | TRY 1,297.00 40.73 USD | TRY 1,356.00 42.58 USD | TRY 36.87B 1.16B USD | 8.12 | TRY 164.87 5.18 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 18.86 | €1.50 1.73 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€989.97M 1.14B USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €989.97M 1.14B USD | 56.00 | €0.01 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,844.70 22.32 USD |
+0.34
|
₹94.35B 1.14B USD | ₹22.40K 271.05 USD | ₹1,822.00 22.04 USD | ₹1,868.90 22.61 USD | ₹94.35B 1.14B USD | 41.96 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.45 22.3 USD |
+0.33
|
₹94.28B 1.14B USD | ₹1.27K 15.36 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.28B 1.14B USD | 52.34 | ₹35.22 0.43 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
LANXESS
LNXSY
US
|
$2.62 — |
0
|
$1.13B — | $100.00 — | $3.01 — | $3.01 — | $1.13B — | 0 | -$1.81 — | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.50 0.71 USD |
-12.28
|
R$5.58B 1.13B USD | R$2.20K 445.9 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$5.58B 1.13B USD | 0 | -R$3.44 -0.6 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,150.00 0.33 USD |
-4.19
|
IDR 17.67T 1.13B USD | IDR 4.75M 303.74 USD | IDR 4,570.00 0.29 USD | IDR 5,225.00 0.33 USD | IDR 17.67T 1.13B USD | 7.61 | IDR 676.69 0.04 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€974.27M 1.12B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.95 10.33 USD | €974.27M 1.12B USD | 46.84 | €0.19 0.22 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€66.50 76.76 USD |
-6.99
|
€962.88M 1.11B USD | €0.00 0 USD | €66.00 76.19 USD | €72.00 83.11 USD | €962.88M 1.11B USD | 22.09 | €3.01 3.47 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
-9.94
|
€958.87M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €958.87M 1.11B USD | 2.56 | €0.12 0.14 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.77 7.81 USD |
+2.19
|
€951.25M 1.1B USD | €1.26K 1.45K USD | €6.65 7.68 USD | €6.78 7.83 USD | €951.25M 1.1B USD | 9.14 | €0.74 0.85 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,138.30 13.77 USD |
-0.55
|
₹90.63B 1.1B USD | ₹71.31K 862.76 USD | ₹1,132.00 13.7 USD | ₹1,150.50 13.92 USD | ₹90.63B 1.1B USD | 125.08 | ₹9.10 0.11 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+1.99
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 11.07 | €1.39 1.6 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,137.85 13.77 USD |
-0.62
|
₹89.45B 1.08B USD | ₹3.22K 38.99 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.45B 1.08B USD | 168.32 | ₹6.76 0.08 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€932.57M 1.08B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €932.57M 1.08B USD | 0 | -€0.25 -0.2 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,502.00 30.27 USD |
-0.11
|
₹88.71B 1.07B USD | ₹30.20K 365.37 USD | ₹2,490.00 30.12 USD | ₹2,544.10 30.78 USD | ₹88.71B 1.07B USD | 25.12 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,500.85 30.26 USD |
-0.4
|
₹88.67B 1.07B USD | ₹936.00 11.32 USD | ₹2,495.00 30.19 USD | ₹2,540.95 30.74 USD | ₹88.67B 1.07B USD | 25.11 | ₹99.57 1.2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,536.60 79.08 USD |
+0.13
|
₹88.58B 1.07B USD | ₹207.00 2.5 USD | ₹6,496.15 78.59 USD | ₹6,575.00 79.55 USD | ₹88.58B 1.07B USD | 39.24 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,536.00 79.07 USD |
+0.1
|
₹88.57B 1.07B USD | ₹6.01K 72.7 USD | ₹6,361.50 76.96 USD | ₹6,655.00 80.51 USD | ₹88.57B 1.07B USD | 39.24 | ₹166.54 2.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,820 11.22 USD |
+2.48
|
¥173B 1.07B USD | ¥573K 3.53K USD | ¥1,790 11.04 USD | ¥1,824 11.24 USD | ¥173B 1.07B USD | 14.54 | ¥125 0.77 USD | ||
Victrex plc
1OY.F
DE
|
€10.60 12.24 USD |
0
|
€923.86M 1.07B USD | €27.00 31.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €923.86M 1.07B USD | 0 | -€0.27 -0.3 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.70 11.2 USD |
+1.04
|
€922.22M 1.06B USD | €1.64K 1.89K USD | €9.70 11.2 USD | €9.70 11.2 USD | €922.22M 1.06B USD | 15.64 | €0.62 0.72 USD | ||
Metals X Limited
FG5.F
DE
|
€1.04 1.2 USD |
+5.48
|
€921.85M 1.06B USD | €230.00 265.5 USD | €1.04 1.2 USD | €1.04 1.2 USD | €921.85M 1.06B USD | 13.00 | €0.08 0.09 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.70 12.35 USD |
-1.83
|
€916.15M 1.06B USD | €460.00 530.99 USD | €10.70 12.35 USD | €11.20 12.93 USD | €916.15M 1.06B USD | 17.54 | €0.61 0.7 USD | ||
AMG Critical Materials
AMVMF
US
|
$29.59 — |
+2.73
|
$1.05B — | $980.00 — | $28.40 — | $29.80 — | $1.05B — | 422.71 | $0.07 — | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.40 | ¥97 0.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,600 40.7 USD |
+3.77
|
¥171B 1.05B USD | ¥79K 488.36 USD | ¥6,490 40.02 USD | ¥6,620 40.82 USD | ¥171B 1.05B USD | 7.70 | ¥856 5.28 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.89 1.03 USD |
+5.33
|
€910.85M 1.05B USD | €6.00K 6.93K USD | €0.87 1 USD | €0.89 1.03 USD | €910.85M 1.05B USD | 8.90 | €0.10 0.12 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,758 17.01 USD |
+2.15
|
¥170B 1.05B USD | ¥177K 1.09K USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.46 | ¥326 2.01 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€25.32 29.23 USD |
-2.31
|
€901.04M 1.04B USD | €500.00 577.17 USD | €25.26 29.16 USD | €26.00 30.01 USD | €901.04M 1.04B USD | 506.39 | €0.05 0.06 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
+0.24
|
₩1T 1.04B USD | ₩104K 78.68 USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+0.52
|
€894.34M 1.03B USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €894.34M 1.03B USD | 9.70 | €0.02 0.02 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹38.25K 462.73 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.12B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 467.00 14.67 USD |
-8.43
|
TRY 32.69B 1.03B USD | TRY 125.96K 3.96K USD | TRY 459.00 14.41 USD | TRY 515.00 16.17 USD | TRY 32.69B 1.03B USD | 0 | -TRY 12.52 -0.3 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.65 14.6 USD |
-4.17
|
€886.71M 1.02B USD | €115.00 132.75 USD | €12.65 14.6 USD | €12.65 14.6 USD | €886.71M 1.02B USD | 9.30 | €1.36 1.57 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.70 7.73 USD |
+1.21
|
€882.14M 1.02B USD | €1.25K 1.44K USD | €6.67 7.7 USD | €6.70 7.73 USD | €882.14M 1.02B USD | 24.81 | €0.27 0.31 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.32 2.68 USD |
+4.5
|
€881.33M 1.02B USD | €1.50K 1.73K USD | €2.32 2.68 USD | €2.32 2.68 USD | €881.33M 1.02B USD | 0 | -€0.11 -0.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.14 USD |
+0.72
|
€880.81M 1.02B USD | €240.00 277.04 USD | €0.98 1.14 USD | €0.98 1.14 USD | €880.81M 1.02B USD | 0 | -€0.17 -0.1 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
+1.11
|
€874.45M 1.01B USD | €16.26K 18.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €874.45M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.35 9.49 USD |
-1.29
|
₹83.36B 1.01B USD | ₹8.04K 97.32 USD | ₹782.00 9.46 USD | ₹795.75 9.63 USD | ₹83.36B 1.01B USD | 35.79 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,815.00 21.96 USD |
+3.83
|
₹83.35B 1.01B USD | ₹6.22K 75.24 USD | ₹1,718.60 20.79 USD | ₹1,833.00 22.18 USD | ₹83.35B 1.01B USD | 132.86 | ₹13.66 0.17 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹783.80 9.48 USD |
-1.34
|
₹83.31B 1.01B USD | ₹121.37K 1.47K USD | ₹781.85 9.46 USD | ₹795.60 9.63 USD | ₹83.31B 1.01B USD | 35.77 | ₹21.91 0.27 USD | ||
OCI N.V.
OIC.F
DE
|
€4.13 4.77 USD |
-0.05
|
€872.15M 1.01B USD | €720.00 831.12 USD | €4.13 4.77 USD | €4.13 4.77 USD | €872.15M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Kureha Corporation
0K1.F
DE
|
€22.80 26.32 USD |
+4.59
|
€871.44M 1.01B USD | €100.00 115.43 USD | €21.20 24.47 USD | €22.80 26.32 USD | €871.44M 1.01B USD | 0 | -€1.54 -1.7 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹564.45 6.83 USD |
-1.2
|
₹82.94B 1B USD | ₹14.20K 171.75 USD | ₹562.40 6.8 USD | ₹575.20 6.96 USD | ₹82.94B 1B USD | 13.02 | ₹43.33 0.52 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.19 4.83 USD |
-0.71
|
€858.48M 990.97M USD | €800.00 923.47 USD | €4.19 4.83 USD | €4.21 4.86 USD | €858.48M 990.97M USD | 69.75 | €0.06 0.07 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 208.00 6.53 USD |
-1.56
|
TRY 31.24B 981.21M USD | TRY 54.11K 1.7K USD | TRY 205.10 6.44 USD | TRY 211.30 6.64 USD | TRY 31.24B 981.21M USD | 187.38 | TRY 1.11 0.03 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,020 9.07 USD |
-1.31
|
₩1T 973.14M USD | ₩2M 1.87K USD | ₩11,800 8.91 USD | ₩12,510 9.44 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.31K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€87.00 100.43 USD |
+1.16
|
€838.44M 967.84M USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €838.44M 967.84M USD | 22.08 | €3.94 4.55 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
0
|
€834.47M 963.26M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.49 1.72 USD | €834.47M 963.26M USD | 13.54 | €0.11 0.13 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.68 5.4 USD |
+0.43
|
€833.84M 962.53M USD | €2.20K 2.54K USD | €4.68 5.4 USD | €4.68 5.4 USD | €833.84M 962.53M USD | 14.18 | €0.33 0.38 USD | ||
Monarch Cement
MCEM
US
|
$258.00 — |
-0.77
|
$957.30M — | $55.00 — | $258.00 — | $265.00 — | $957.30M — | 12.79 | $20.17 — | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,350 26.68 USD |
-4.59
|
₩1T 956.93M USD | ₩307K 232.09 USD | ₩34,500 26.04 USD | ₩37,700 28.46 USD | ₩1T 956.93M USD | 0 | ₩0 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
0
|
€828.20M 956.02M USD | €80.00 92.35 USD | €5.13 5.92 USD | €5.13 5.92 USD | €828.20M 956.02M USD | 17.68 | €0.29 0.33 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€827.02M 954.66M USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €827.02M 954.66M USD | 54.72 | €0.36 0.42 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Develop Global Limited
IHB1.F
DE
|
€2.50 2.89 USD |
+5.04
|
€824.96M 952.28M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €824.96M 952.28M USD | 250.00 | €0.01 0.01 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.55 5.08 USD |
+0.37
|
₹78.60B 950.91M USD | ₹26.44K 319.83 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.60B 950.91M USD | 58.19 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹585.40 7.08 USD |
-1.9
|
₹78.44B 949.03M USD | ₹188.30K 2.28K USD | ₹584.00 7.07 USD | ₹603.35 7.3 USD | ₹78.44B 949.03M USD | 10.63 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.05 7.08 USD |
-1.94
|
₹78.40B 948.46M USD | ₹7.76K 93.82 USD | ₹584.60 7.07 USD | ₹602.20 7.29 USD | ₹78.40B 948.46M USD | 9.32 | ₹62.72 0.76 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,544.30 42.88 USD |
+2.36
|
₹78.18B 945.86M USD | ₹17.43K 210.9 USD | ₹3,351.55 40.55 USD | ₹3,630.00 43.92 USD | ₹78.18B 945.86M USD | 104.58 | ₹33.89 0.41 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.30 6.12 USD |
+0.95
|
€817.38M 943.53M USD | €12.00 13.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €817.38M 943.53M USD | 17.09 | €0.31 0.36 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,990 12.82 USD |
+1.01
|
₩1T 943.15M USD | ₩104K 78.24 USD | ₩16,780 12.67 USD | ₩17,330 13.08 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥240K 1.48K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,950 36.19 USD |
+0.63
|
₩1T 940.48M USD | ₩5K 3.92 USD | ₩47,400 35.78 USD | ₩48,400 36.53 USD | ₩1T 940.48M USD | 0 | ₩0 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.40 5.21 USD |
+1.64
|
₹77.57B 938.42M USD | ₹121.31K 1.47K USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹77.57B 938.42M USD | 37.68 | ₹11.42 0.14 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+1.44
|
€812.92M 938.39M USD | €120.00 138.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 12.15 | €0.58 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
