Ergebnisseite 47 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz KGHPF | $37.7 — |
0
|
$7.54B — | $50 — | $37.7 — | $37.7 — | $7.54B — | 0 | -$4.27 — | |
| Buzzi S.p.A. BZU.VI | $37.46 40.95 USD |
-1
|
$6.89B 7.53B USD | $0 0 USD | $37.46 40.95 USD | $37.46 40.95 USD | $6.89B 7.53B USD | 7.17 | $5.22 5.71 USD | |
| Alcoa Corporation ALCA.VI | $38.38 41.95 USD |
+3.8
|
$6.89B 7.53B USD | $0 0 USD | $37.6 41.1 USD | $38.38 41.95 USD | $6.89B 7.53B USD | 0 | -$3.52 -3.8 USD | |
| Yara International ASA IU20.F | $13.1 14.32 USD |
+1.55
|
$6.88B 7.53B USD | $975 1.07K USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.88B 7.53B USD | 0 | -$0.07 -0.07 USD | |
| FMC Corporation FMQ.F | $52.86 57.78 USD |
+4.67
|
$6.88B 7.52B USD | $19 20.77 USD | $52.48 57.37 USD | $52.86 57.78 USD | $6.88B 7.52B USD | 5.80 | $9.11 9.96 USD | |
| Yara International ASA IU2.F | $26.85 29.35 USD |
-0.11
|
$6.84B 7.48B USD | $1 1.09 USD | $26.85 29.35 USD | $26.85 29.35 USD | $6.84B 7.48B USD | 0 | -$0.14 -0.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $162.1 177.2 USD |
+0.93
|
$6.83B 7.47B USD | $12 13.12 USD | $159.2 174.03 USD | $163.2 178.4 USD | $6.83B 7.47B USD | 21.75 | $7.45 8.14 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Mineral Resources Limited MALRY | $38 — |
0
|
$7.45B — | $100 — | $38 — | $38 — | $7.45B — | 29.68 | $1.28 — | |
| UFP Industries, Inc. UF3.F | $107.4 117.4 USD |
+0.7
|
$6.74B 7.37B USD | $2 2.19 USD | $107.4 117.4 USD | $107.4 117.4 USD | $6.74B 7.37B USD | 14.28 | $7.52 8.22 USD | |
| Ternium S.A. T5Z.F | $34.2 37.39 USD |
0
|
$6.74B 7.36B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.74B 7.36B USD | 11.10 | $3.08 3.37 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.53 — |
0
|
$7.35B — | $7.43K — | $25.53 — | $25.53 — | $7.35B — | 10.09 | $2.53 — | |
| Buzzi S.p.A BZZUY | $19.9 — |
-1.92
|
$7.32B — | $200 — | $19.9 — | $19.9 — | $7.32B — | 7.13 | $2.79 — | |
| NovaGold Resources Inc. NG.BA | $18,524 21.9 USD |
+14.06
|
$6.19T 7.32B USD | $316 0.37 USD | $18,055 21.34 USD | $19,175 22.67 USD | $6.19T 7.32B USD | 0 | -$126.5 -0.1 USD | |
| Gerdau S.A. GGBN.MX | $58.77 3.48 USD |
0
|
$123.63B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.63B 7.32B USD | 5.64 | $10.41 0.62 USD | |
| Mineral Resources Limited F5J.F | $33.93 37.08 USD |
-1.52
|
$6.69B 7.32B USD | $11 12.02 USD | $33.93 37.08 USD | $33.93 37.08 USD | $6.69B 7.32B USD | 28.27 | $1.2 1.31 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.85 15.14 USD |
+1.78
|
$6.69B 7.31B USD | $181 197.86 USD | $13.72 15 USD | $13.85 15.14 USD | $6.69B 7.31B USD | 19.78 | $0.7 0.77 USD | |
| Mineral Resources Limited F5J0.F | $33.8 36.95 USD |
-1.74
|
$6.68B 7.3B USD | $15 16.4 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.68B 7.3B USD | 28.16 | $1.2 1.31 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $33.34 36.45 USD |
+0.06
|
$6.67B 7.29B USD | $115 125.71 USD | $33 36.07 USD | $33.34 36.45 USD | $6.67B 7.29B USD | 0 | -$3.97 -4.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2 2.19 USD |
-3.47
|
$6.66B 7.28B USD | $250 273.28 USD | $1.95 2.13 USD | $2 2.19 USD | $6.66B 7.28B USD | 14.28 | $0.14 0.15 USD | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Croda International Plc 6CMB.F | $47.33 51.74 USD |
-1.33
|
$6.61B 7.22B USD | $1 1.09 USD | $47.33 51.74 USD | $47.33 51.74 USD | $6.61B 7.22B USD | 32.86 | $1.44 1.57 USD | |
| Ganfeng Lithium GNENY | $2.13 — |
-4.05
|
$7.2B — | $1.33K — | $2.01 — | $2.13 — | $7.2B — | 15.21 | $0.14 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.15B — | $588 — | $5 — | $5 — | $7.15B — | 9.80 | $0.51 — | |
| AGC Inc. SHJ.F | $30.6 33.45 USD |
-0.65
|
$6.52B 7.13B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.52B 7.13B USD | 49.35 | $0.62 0.68 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.95 2.14 USD |
-5.49
|
$6.52B 7.13B USD | $8.1K 8.85K USD | $1.95 2.14 USD | $1.95 2.14 USD | $6.52B 7.13B USD | 15.02 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $824.2 35.56 USD |
0
|
$164.84B 7.11B USD | $16 0.69 USD | $824.2 35.56 USD | $824.2 35.56 USD | $164.84B 7.11B USD | 0 | -$98.98 -4.2 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $502.75 6.08 USD |
-0.06
|
$586.11B 7.09B USD | $21.19K 256.41 USD | $501 6.06 USD | $504.7 6.11 USD | $586.11B 7.09B USD | 50.22 | $10.01 0.12 USD | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Gerdau S.A. GDUA.F | $3.04 3.32 USD |
+4.83
|
$6.48B 7.08B USD | $1K 1.09K USD | $2.96 3.24 USD | $3.04 3.32 USD | $6.48B 7.08B USD | 5.73 | $0.53 0.58 USD | |
| AGC Inc. ASGLY | $6.37 — |
-4.07
|
$7.03B — | $100 — | $6.37 — | $6.37 — | $7.03B — | 49.00 | $0.13 — | |
| Ternium S.A. TXR.BA | $12,116 14.32 USD |
+1.35
|
$5.93T 7.01B USD | $4.32K 5.1 USD | $11,848.5 14.01 USD | $12,249 14.48 USD | $5.93T 7.01B USD | 8.10 | $1.49K 1.77 USD | |
| Gerdau S.A. GDUB.F | $3.08 3.37 USD |
+2.67
|
$6.34B 6.93B USD | $1.64K 1.79K USD | $2.94 3.21 USD | $3.08 3.37 USD | $6.34B 6.93B USD | 5.81 | $0.53 0.58 USD | |
| Arkema S.A. V1S.F | $84.8 92.7 USD |
-1.51
|
$6.33B 6.92B USD | $6 6.56 USD | $84 91.82 USD | $84.8 92.7 USD | $6.33B 6.92B USD | 18.19 | $4.66 5.09 USD | |
| Gerdau S.A. XGGB.MC | $3.1 3.39 USD |
+1.97
|
$6.3B 6.89B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $6.3B 6.89B USD | 5.84 | $0.53 0.58 USD | |
| Arkema S.A. AKE.VI | $84.35 92.21 USD |
-2.32
|
$6.3B 6.89B USD | $0 0 USD | $84.35 92.21 USD | $84.35 92.21 USD | $6.3B 6.89B USD | 18.10 | $4.66 5.09 USD | |
| PI Industries Limited PIIND.BO | $3,751.05 45.38 USD |
-1.36
|
$569.07B 6.88B USD | $1.26K 15.28 USD | $3,750 45.37 USD | $3,817.45 46.18 USD | $569.07B 6.88B USD | 33.89 | $110.66 1.34 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.87B — | $15 — | $9 — | $10 — | $6.87B — | 12.50 | $0.8 — | |
| Arkema S.A. ARKAY | $91.22 — |
-1.81
|
$6.81B — | $1.4K — | $91.22 — | $91.87 — | $6.81B — | 18.31 | $4.98 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $3.06K 97.3 USD | $48.2 1.53 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
-0.79
|
$6.11B 6.67B USD | $70 76.52 USD | $25 27.33 USD | $25.4 27.77 USD | $6.11B 6.67B USD | 51.02 | $0.49 0.54 USD | |
| Holmen AB (publ) HOLM-A.ST | $421 41.09 USD |
+0.24
|
$67.81B 6.62B USD | $317 30.94 USD | $414 40.41 USD | $422 41.19 USD | $67.81B 6.62B USD | 21.93 | $19.19 1.87 USD | |
| Commercial Metals Company CMS.F | $50.78 55.51 USD |
+3.34
|
$6.05B 6.61B USD | $85 92.92 USD | $50.78 55.51 USD | $50.78 55.51 USD | $6.05B 6.61B USD | 11.30 | $4.49 4.91 USD | |
| Holmen AB (publ) HL9C.F | $37.76 41.28 USD |
-0.58
|
$5.98B 6.54B USD | $150 163.97 USD | $37.76 41.28 USD | $37.76 41.28 USD | $5.98B 6.54B USD | 22.08 | $1.71 1.87 USD | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.54B — | $1 — | $14.12 — | $14.81 — | $6.54B — | 12.13 | $1.22 — | |
| West Fraser Timber Co. Ltd. WFC.F | $71.95 78.65 USD |
-0.21
|
$5.94B 6.5B USD | $27 29.51 USD | $71.95 78.65 USD | $71.95 78.65 USD | $5.94B 6.5B USD | 0 | -$1.02 -1.1 USD | |
| Alamos Gold Inc. 1AL.F | $14.63 15.99 USD |
-0.88
|
$5.82B 6.36B USD | $315 344.34 USD | $14.63 15.99 USD | $14.63 15.99 USD | $5.82B 6.36B USD | 29.85 | $0.49 0.54 USD | |
| Summit Materials, Inc. 7SU.F | $32.8 35.85 USD |
-0.61
|
$5.82B 6.36B USD | $170 185.83 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.82B 6.36B USD | 15.61 | $2.1 2.3 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
+0.95
|
$5.64B 6.17B USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $5.64B 6.17B USD | 20.00 | $0.53 0.58 USD | |
| Fuchs SE FUPBY | $11.41 — |
0
|
$6.07B — | $100 — | $11.41 — | $11.41 — | $6.07B — | 20.01 | $0.57 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Olin Corporation OLN.F | $45.14 49.34 USD |
-0.28
|
$5.46B 5.97B USD | $75 81.99 USD | $45.14 49.34 USD | $45.14 49.34 USD | $5.46B 5.97B USD | 17.16 | $2.63 2.87 USD | |
| BlueScope Steel BLSFY | $67.47 — |
0
|
$5.96B — | $183 — | $67.47 — | $67.47 — | $5.96B — | 11.07 | $6.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$5.95B — | $2K — | $1.47 — | $1.47 — | $5.95B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company Limited HAM1.F | $8.58 9.38 USD |
-0.69
|
$5.43B 5.93B USD | $150 163.97 USD | $8.22 8.99 USD | $8.58 9.38 USD | $5.43B 5.93B USD | 11.59 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.57 1.72 USD |
-4.27
|
$5.4B 5.91B USD | $430 470.05 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.4B 5.91B USD | 78.50 | $0.02 0.02 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $259.39K 65.93K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| ACC Limited ACC.BO | $2,582.5 31.24 USD |
-0.23
|
$484.96B 5.87B USD | $2.92K 35.29 USD | $2,569.15 31.08 USD | $2,606.3 31.53 USD | $484.96B 5.87B USD | 20.82 | $123.98 1.5 USD | |
| BlueScope Steel Limited BH5.F | $12.1 13.23 USD |
-2.42
|
$5.37B 5.87B USD | $248 271.1 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.37B 5.87B USD | 10.61 | $1.14 1.25 USD | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| Orica Limited ICA.F | $10.9 11.92 USD |
0
|
$5.33B 5.83B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.33B 5.83B USD | 16.02 | $0.68 0.74 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.35 9.13 USD |
-0.6
|
$5.33B 5.83B USD | $20 21.86 USD | $8.1 8.85 USD | $8.35 9.13 USD | $5.33B 5.83B USD | 11.28 | $0.74 0.81 USD | |
| Orica Limited OCLDY | $11.95 — |
-5.91
|
$5.81B — | $400 — | $11.95 — | $11.95 — | $5.81B — | 15.93 | $0.75 — | |
| JSR Corporation JSCPY | $27.4 — |
0
|
$5.78B — | $101 — | $26.85 — | $27.4 — | $5.78B — | 0 | -$14,669 — | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 22.33 | $5.82 0.34 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Fuchs SE FPE3.F | $43.06 47.07 USD |
+0.19
|
$5.14B 5.62B USD | $400 437.25 USD | $42.94 46.94 USD | $43.06 47.07 USD | $5.14B 5.62B USD | 23.02 | $1.87 2.04 USD | |
| SSAB AB (publ) SKWA.F | $5.15 5.63 USD |
-0.16
|
$5.13B 5.61B USD | $600 655.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.13B 5.61B USD | 4.95 | $1.04 1.14 USD | |
| Fuchs SE FPE4.VI | $43.26 47.29 USD |
+1.64
|
$5.13B 5.61B USD | $0 0 USD | $42.98 46.98 USD | $43.26 47.29 USD | $5.13B 5.61B USD | 22.64 | $1.91 2.09 USD | |
| SSAB AB (publ) SKWC.F | $5.11 5.59 USD |
-0.31
|
$5.13B 5.6B USD | $175 191.3 USD | $5.11 5.59 USD | $5.11 5.59 USD | $5.13B 5.6B USD | 4.91 | $1.04 1.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,363 29.45 USD |
+1.14
|
$829.56B 5.6B USD | $348.8K 2.35K USD | $4,342 29.31 USD | $4,392 29.65 USD | $829.56B 5.6B USD | 16.57 | $263.15 1.78 USD | |
| Capstone Copper Corp. OUW0.F | $6.4 6.99 USD |
+3.6
|
$5.12B 5.6B USD | $500 546.57 USD | $6.4 6.99 USD | $6.4 7 USD | $5.12B 5.6B USD | 0 | -$0.14 -0.1 USD | |
| Wacker Chemie AG WCH.F | $103 112.59 USD |
+1.23
|
$5.12B 5.59B USD | $322 351.99 USD | $99.32 108.57 USD | $103 112.59 USD | $5.12B 5.59B USD | 16.32 | $6.31 6.9 USD | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.82 | $0.57 — | |
| Wacker Chemie AG WCH.VI | $102.4 111.94 USD |
+2.35
|
$5.09B 5.56B USD | $0 0 USD | $99.92 109.23 USD | $102.4 111.94 USD | $5.09B 5.56B USD | 16.22 | $6.31 6.9 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $13.25 — |
0
|
$5.54B — | $100 — | $13.25 — | $13.25 — | $5.54B — | 50.96 | $0.26 — | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
-1.91
|
$5.03B 5.5B USD | $350 382.6 USD | $33.4 36.51 USD | $33.7 36.84 USD | $5.03B 5.5B USD | 15.75 | $2.12 2.32 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.49B — | $200 — | $35.45 — | $35.45 — | $5.49B — | 15.61 | $2.27 — | |
| SSAB AB (publ) SSAAF | $5.5 — |
0
|
$5.48B — | $600 — | $5.5 — | $5.5 — | $5.48B — | 4.95 | $1.11 — | |
| Coromandel International Limited COROMANDEL.BO | $1,538.7 18.62 USD |
+0.52
|
$453.15B 5.48B USD | $1.73K 20.87 USD | $1,533.25 18.55 USD | $1,553.75 18.8 USD | $453.15B 5.48B USD | 27.61 | $55.72 0.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $12.6 13.77 USD |
-3.08
|
$5.01B 5.47B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.01B 5.47B USD | 52.50 | $0.24 0.26 USD | |
| SSAB AB (publ) SSAAY | $2.64 — |
-8.97
|
$5.47B — | $136 — | $2.64 — | $2.67 — | $5.47B — | 4.79 | $0.55 — | |
| Cabot Corporation CBT.F | $89.5 97.84 USD |
+1.13
|
$4.99B 5.45B USD | $6 6.56 USD | $88.5 96.74 USD | $89.5 97.84 USD | $4.99B 5.45B USD | 12.17 | $7.35 8.03 USD | |
| Endeavour Mining plc 6E2.F | $20.28 22.17 USD |
+1.2
|
$4.97B 5.44B USD | $467 510.49 USD | $19.46 21.27 USD | $20.28 22.17 USD | $4.97B 5.44B USD | 0 | -$0.15 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
-1.11
|
$4.97B 5.44B USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,606.95 19.44 USD |
-0.68
|
$445.97B 5.4B USD | $3.34K 40.35 USD | $1,606.95 19.44 USD | $1,646 19.91 USD | $445.97B 5.4B USD | 60.93 | $26.37 0.32 USD | |
| Fresnillo plc FNL.F | $6.67 7.29 USD |
-1.11
|
$4.91B 5.37B USD | $450 491.91 USD | $6.58 7.19 USD | $6.67 7.29 USD | $4.91B 5.37B USD | 22.21 | $0.3 0.33 USD | |
| OCI N.V. OIC.F | $23.2 25.36 USD |
-0.17
|
$4.9B 5.35B USD | $400 437.25 USD | $22.98 25.12 USD | $23.23 25.39 USD | $4.9B 5.35B USD | 0 | -$3.25 -3.5 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25 27.33 USD |
+1.63
|
$4.87B 5.32B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $4.87B 5.32B USD | 16.23 | $1.54 1.68 USD | |
| Mitsui Chemicals, Inc. MITUY | $13.95 — |
0
|
$5.3B — | $215 — | $13.95 — | $13.95 — | $5.3B — | 17.01 | $0.82 — | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+2.16
|
$4.84B 5.29B USD | $360 393.53 USD | $14.2 15.52 USD | $15.3 16.72 USD | $4.84B 5.29B USD | 26.79 | $0.53 0.58 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.27B — | $14 — | $6 — | $6.77 — | $5.27B — | 15.38 | $0.44 — | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.23B — | $100 — | $103.8 — | $103.8 — | $5.23B — | 15.40 | $6.74 — | |
| UPL Limited UPL.BO | $572.9 6.93 USD |
+0.1
|
$430.02B 5.2B USD | $63.07K 763.09 USD | $570.35 6.9 USD | $576.65 6.98 USD | $430.02B 5.2B USD | 0 | -$17.8 -0.2 USD | |
| PT United Tractors Tbk PUTKF | $1.41 — |
-2.89
|
$5.12B — | $5.23K — | $1.41 — | $1.41 — | $5.12B — | 4.27 | $0.33 — | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-0.41
|
$4.67B 5.1B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.67B 5.1B USD | 12.46 | $38.83 42.45 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.97 11.01 USD |
+0.47
|
$85.84B 5.08B USD | $1.32K 78.16 USD | $185.96 11.01 USD | $185.97 11.01 USD | $85.84B 5.08B USD | 16.50 | $11.27 0.67 USD | |
| Balchem Corporation BL9B.F | $141 154.13 USD |
+1
|
$4.64B 5.07B USD | $33 36.07 USD | $141 154.13 USD | $141 154.13 USD | $4.64B 5.07B USD | 42.59 | $3.31 3.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||