Ergebnisseite 47 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.65 5.08 USD |
-1.27
|
$6.87B 7.51B USD | $3 3.28 USD | $4.65 5.08 USD | $4.66 5.09 USD | $6.87B 7.51B USD | 9.68 | $0.48 0.52 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.5B — | $588 — | $5 — | $5 — | $7.5B — | 9.61 | $0.52 — | |
| Korea Zinc Inc. 010130.KS | $479,500 361.94 USD |
-1.64
|
$9.93T 7.49B USD | $35.74K 26.98 USD | $478,500 361.19 USD | $489,500 369.49 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.84B 7.48B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.84B 7.48B USD | 33.62 | $1.45 1.59 USD | |
| FMC Corporation F1MC34.SA | $147.45 29.89 USD |
-1.58
|
$36.81B 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.81B 7.46B USD | 5.63 | $26.16 5.3 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| AGC Inc. SHJ.F | $31.4 34.32 USD |
+2.61
|
$6.68B 7.31B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.68B 7.31B USD | 50.64 | $0.62 0.68 USD | |
| AGC Inc. ASGLY | $6.64 — |
0
|
$7.29B — | $314 — | $6.64 — | $6.64 — | $7.29B — | 51.07 | $0.13 — | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Gerdau S.A. GGBN.MX | $58.3 3.45 USD |
-1.52
|
$122.64B 7.26B USD | $8.51K 503.78 USD | $58.3 3.45 USD | $58.3 3.45 USD | $122.64B 7.26B USD | 5.48 | $10.62 0.63 USD | |
| UFP Industries, Inc. UF3.F | $107.55 117.57 USD |
-0.05
|
$6.64B 7.26B USD | $2 2.19 USD | $107.55 117.57 USD | $107.55 117.57 USD | $6.64B 7.26B USD | 14.33 | $7.5 8.2 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
-0.76
|
$6.64B 7.25B USD | $975 1.07K USD | $13 14.21 USD | $13 14.21 USD | $6.64B 7.25B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU2.F | $26 28.42 USD |
-1.96
|
$6.64B 7.25B USD | $450 491.91 USD | $26 28.42 USD | $26.39 28.85 USD | $6.64B 7.25B USD | 0 | -$0.14 -0.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.68 14.96 USD |
-0.8
|
$6.6B 7.22B USD | $7 7.65 USD | $13.68 14.96 USD | $13.68 14.96 USD | $6.6B 7.22B USD | 19.54 | $0.7 0.77 USD | |
| Arkema S.A. AKE.VI | $88.4 96.63 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $6.6B 7.22B USD | 18.96 | $4.66 5.09 USD | |
| Arkema S.A. ARKAY | $92.54 — |
0
|
$7.19B — | $200 — | $92.54 — | $93.1 — | $7.19B — | 18.36 | $5.04 — | |
| Ternium S.A. TXR.BA | $12,018.5 14.21 USD |
-0.34
|
$6.04T 7.14B USD | $2.63K 3.11 USD | $11,849 14.01 USD | $12,142 14.35 USD | $6.04T 7.14B USD | 8.07 | $1.49K 1.76 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $824.2 35.56 USD |
0
|
$164.84B 7.11B USD | $16 0.69 USD | $824.2 35.56 USD | $824.2 35.56 USD | $164.84B 7.11B USD | 0 | -$97.9 -4.2 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $32.2 35.2 USD |
-2.92
|
$6.5B 7.11B USD | $775 847.18 USD | $32.19 35.19 USD | $32.7 35.75 USD | $6.5B 7.11B USD | 0 | -$3.95 -4.3 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $502.45 6.08 USD |
+0.21
|
$585.76B 7.09B USD | $53K 641.21 USD | $500.45 6.05 USD | $504.15 6.1 USD | $585.76B 7.09B USD | 50.24 | $10 0.12 USD | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Alcoa Corporation 185.F | $35.41 38.71 USD |
-3.01
|
$6.47B 7.07B USD | $110 120.24 USD | $35.41 38.71 USD | $35.45 38.75 USD | $6.47B 7.07B USD | 0 | -$3.5 -3.8 USD | |
| NovaGold Resources Inc. NG.BA | $17,787 21.02 USD |
+0.1
|
$5.95T 7.03B USD | $11 0.01 USD | $17,746 20.98 USD | $17,875 21.13 USD | $5.95T 7.03B USD | 0 | -$126.5 -0.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $151.6 165.72 USD |
-0.59
|
$6.39B 6.99B USD | $12 13.12 USD | $150.1 164.08 USD | $152.1 166.27 USD | $6.39B 6.99B USD | 20.40 | $7.43 8.12 USD | |
| FMC Corporation FMQ.F | $51.12 55.88 USD |
-1.69
|
$6.38B 6.97B USD | $356 389.16 USD | $51.12 55.88 USD | $51.78 56.6 USD | $6.38B 6.97B USD | 5.62 | $9.08 9.93 USD | |
| Alcoa Corporation ALCA.VI | $35.35 38.64 USD |
-2.16
|
$6.35B 6.94B USD | $0 0 USD | $35.35 38.64 USD | $35.88 39.22 USD | $6.35B 6.94B USD | 0 | -$3.48 -3.8 USD | |
| Arkema S.A. V1S.F | $83.3 91.06 USD |
-3.14
|
$6.25B 6.83B USD | $1 1.09 USD | $83.3 91.06 USD | $85.75 93.74 USD | $6.25B 6.83B USD | 17.87 | $4.66 5.09 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.35 1.54 USD |
0
|
$212.4B 6.75B USD | $2.25K 71.56 USD | $48.15 1.53 USD | $48.35 1.54 USD | $212.4B 6.75B USD | 16.67 | $2.9 0.09 USD | |
| PI Industries Limited PIIND.BO | $3,639.5 44.03 USD |
-0.05
|
$552.08B 6.68B USD | $7.29K 88.2 USD | $3,620 43.8 USD | $3,654.95 44.22 USD | $552.08B 6.68B USD | 32.78 | $111 1.34 USD | |
| PI Industries Limited PIIND.NS | $3,639 44.03 USD |
+0.02
|
$552.01B 6.68B USD | $296.02K 3.58K USD | $3,625.1 43.86 USD | $3,657.1 44.24 USD | $552.01B 6.68B USD | 32.78 | $110.99 1.34 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-1.36
|
$6.1B 6.67B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.1B 6.67B USD | 5.37 | $0.54 0.59 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
| Summit Materials, Inc. 7SU.F | $34 37.17 USD |
-0.58
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
| Holmen AB (publ) HOLM-A.ST | $420 41 USD |
-0.24
|
$67.53B 6.59B USD | $442 43.14 USD | $420 41 USD | $428 41.78 USD | $67.53B 6.59B USD | 21.88 | $19.19 1.87 USD | |
| Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
| Gerdau S.A. GDUB.F | $2.96 3.24 USD |
0
|
$5.98B 6.54B USD | $517 565.15 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.98B 6.54B USD | 5.48 | $0.54 0.59 USD | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.54B — | $1 — | $14.81 — | $14.81 — | $6.54B — | 12.13 | $1.22 — | |
| Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
| Gerdau S.A. XGGB.MC | $3.02 3.3 USD |
-0.66
|
$5.94B 6.5B USD | $807K 882.16K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.94B 6.5B USD | 5.69 | $0.53 0.58 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.43B — | $15 — | $10 — | $10 — | $6.43B — | 12.82 | $0.78 — | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-1.83
|
$5.7B 6.23B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Alamos Gold Inc. 1AL.F | $14.26 15.58 USD |
-1.49
|
$5.67B 6.2B USD | $100 109.31 USD | $14.13 15.44 USD | $14.26 15.58 USD | $5.67B 6.2B USD | 29.69 | $0.48 0.52 USD | |
| BlueScope Steel BLSFY | $70 — |
0
|
$6.18B — | $118 — | $70 — | $70 — | $6.18B — | 11.43 | $6.12 — | |
| Orica Limited OCLDY | $12.7 — |
0
|
$6.17B — | $150 — | $12.7 — | $12.7 — | $6.17B — | 17.39 | $0.73 — | |
| Fuchs SE FUPBY | $11.57 — |
-2.12
|
$6.16B — | $179 — | $11.57 — | $11.57 — | $6.16B — | 20.29 | $0.57 — | |
| Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.63B 6.15B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.63B 6.15B USD | 17.99 | $2.62 2.86 USD | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
+1.61
|
$5.6B 6.12B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.6B 6.12B USD | 11.05 | $1.14 1.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $779.6 9.43 USD |
+0.98
|
$504.46B 6.1B USD | $36.48K 441.29 USD | $767.95 9.29 USD | $802.65 9.71 USD | $504.46B 6.1B USD | 344.95 | $2.26 0.03 USD | |
| ACC Limited ACC.BO | $2,660.05 32.18 USD |
+1.26
|
$499.52B 6.04B USD | $25.01K 302.52 USD | $2,650 32.06 USD | $2,712 32.81 USD | $499.52B 6.04B USD | 21.45 | $123.96 1.5 USD | |
| Commercial Metals Company CMS.F | $47.63 52.07 USD |
+0.42
|
$5.51B 6.02B USD | $85 92.92 USD | $47.63 52.07 USD | $47.63 52.07 USD | $5.51B 6.02B USD | 8.88 | $5.36 5.86 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.93B — | $100 — | $5.87 — | $5.87 — | $5.93B — | 5.24 | $1.12 — | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.4B 5.91B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.4B 5.91B USD | 16.17 | $0.68 0.74 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.51K 384.57 USD | $140.91 35.82 USD | $140.91 35.82 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| SSAB AB (publ) SSAAY | $2.9 — |
0
|
$5.85B — | $150 — | $2.9 — | $2.9 — | $5.85B — | 5.17 | $0.56 — | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.33B 5.83B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.33B 5.83B USD | 0 | -$0.16 -0.1 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.52 1.66 USD |
-0.65
|
$5.28B 5.77B USD | $430 470.05 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.28B 5.77B USD | 76.00 | $0.02 0.02 USD | |
| JSR Corporation JSCPY | $27.47 — |
0
|
$5.7B — | $6 — | $26.98 — | $27.47 — | $5.7B — | 0 | -$0.17 — | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $8 0.47 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 22.26 | $5.84 0.35 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$5.67B — | $2K — | $1.47 — | $1.47 — | $5.67B — | 73.29 | $0.02 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
-1.48
|
$5.13B 5.6B USD | $50 54.66 USD | $33.35 36.46 USD | $34 37.17 USD | $5.13B 5.6B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE4.VI | $43.36 47.4 USD |
-1.45
|
$5.13B 5.6B USD | $0 0 USD | $43.36 47.4 USD | $44.24 48.36 USD | $5.13B 5.6B USD | 22.70 | $1.91 2.09 USD | |
| Fuchs SE FPE3.F | $43.1 47.11 USD |
-1.91
|
$5.13B 5.6B USD | $230 251.42 USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.13B 5.6B USD | 23.04 | $1.87 2.04 USD | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.82 | $0.57 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,347 29.34 USD |
-0.23
|
$826.52B 5.58B USD | $1.04M 7K USD | $4,332 29.24 USD | $4,393 29.65 USD | $826.52B 5.58B USD | 16.52 | $262.99 1.78 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
-2.15
|
$5.08B 5.55B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $13.75 — |
0
|
$5.55B — | $660 — | $13.75 — | $13.75 — | $5.55B — | 52.88 | $0.26 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
0
|
$5.48B — | $100 — | $14.4 — | $14.4 — | $5.48B — | 17.14 | $0.84 — | |
| SSAB AB (publ) SKWA.F | $5.13 5.61 USD |
-1.57
|
$5B 5.47B USD | $2 2.19 USD | $5.13 5.61 USD | $5.13 5.61 USD | $5B 5.47B USD | 4.98 | $1.03 1.13 USD | |
| SSAB AB (publ) SKWC.F | $4.99 5.45 USD |
-2.1
|
$5B 5.47B USD | $701 766.29 USD | $4.99 5.45 USD | $5.15 5.63 USD | $5B 5.47B USD | 4.84 | $1.03 1.13 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.8 8.53 USD |
+4
|
$5B 5.47B USD | $20 21.86 USD | $7.55 8.25 USD | $7.8 8.53 USD | $5B 5.47B USD | 10.83 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $7.9 8.64 USD |
+3.13
|
$5B 5.47B USD | $10.44K 11.42K USD | $7.68 8.4 USD | $8.04 8.79 USD | $5B 5.47B USD | 10.97 | $0.72 0.79 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
-3.23
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $93 101.66 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
| Clariant AG CLRS.F | $15 16.4 USD |
+2.04
|
$4.93B 5.39B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $4.93B 5.39B USD | 28.30 | $0.53 0.58 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,511.2 18.28 USD |
+0.9
|
$445.05B 5.38B USD | $8.32K 100.61 USD | $1,482.65 17.94 USD | $1,525.6 18.46 USD | $445.05B 5.38B USD | 27.10 | $55.76 0.67 USD | |
| Fresnillo plc FNL.F | $6.68 7.3 USD |
+3.01
|
$4.92B 5.38B USD | $250 273.28 USD | $6.47 7.07 USD | $6.68 7.3 USD | $4.92B 5.38B USD | 22.25 | $0.3 0.33 USD | |
| OCI N.V. OIC.F | $23.25 25.42 USD |
-0.21
|
$4.91B 5.36B USD | $591 646.04 USD | $23.03 25.17 USD | $23.41 25.59 USD | $4.91B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.9B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.9B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $11.9 13.01 USD |
+0.85
|
$4.82B 5.27B USD | $614 671.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.82B 5.27B USD | 49.58 | $0.24 0.26 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,558.1 18.85 USD |
+1.18
|
$432.41B 5.23B USD | $86.67K 1.05K USD | $1,533.05 18.55 USD | $1,564.8 18.93 USD | $432.41B 5.23B USD | 59.17 | $26.33 0.32 USD | |
| Wacker Chemie AG WCH.VI | $96.12 105.07 USD |
+0.13
|
$4.78B 5.22B USD | $0 0 USD | $96.12 105.07 USD | $96.12 105.07 USD | $4.78B 5.22B USD | 15.23 | $6.31 6.9 USD | |
| Wacker Chemie AG WCH.F | $96.04 104.98 USD |
-1.6
|
$4.77B 5.22B USD | $75 81.99 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.77B 5.22B USD | 15.22 | $6.31 6.9 USD | |
| Boise Cascade Company BC0.F | $120.7 131.94 USD |
-0.12
|
$4.77B 5.21B USD | $30 32.79 USD | $120.7 131.94 USD | $120.7 131.94 USD | $4.77B 5.21B USD | 10.54 | $11.45 12.52 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.75 | $38.73 42.34 USD | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.16B — | $100 — | $103.8 — | $103.8 — | $5.16B — | 15.19 | $6.83 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.15B — | $14 — | $6 — | $6.77 — | $5.15B — | 15.38 | $0.44 — | |
| PT United Tractors Tbk PUTKF | $1.41 — |
-2.89
|
$5.12B — | $5.23K — | $1.41 — | $1.41 — | $5.12B — | 4.14 | $0.34 — | |
| Endeavour Mining plc 6E2.F | $18.98 20.75 USD |
-0.11
|
$4.68B 5.12B USD | $300 327.94 USD | $18.94 20.7 USD | $19.05 20.82 USD | $4.68B 5.12B USD | 0 | -$0.15 -0.1 USD | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+3.56
|
$4.66B 5.09B USD | $20 21.86 USD | $11.48 12.54 USD | $11.59 12.67 USD | $4.66B 5.09B USD | 7.06 | $1.64 1.79 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185 10.95 USD |
0
|
$85.39B 5.06B USD | $1.7K 100.66 USD | $185 10.95 USD | $185 10.95 USD | $85.39B 5.06B USD | 16.38 | $11.29 0.67 USD | |
| Sasol SASOF | $7.25 — |
0
|
$5.02B — | $4 — | $7.25 — | $7.25 — | $5.02B — | 10.21 | $0.71 — | |
| UPL Limited UPL.BO | $552.15 6.68 USD |
-0.96
|
$414.45B 5.01B USD | $45.68K 552.63 USD | $550 6.65 USD | $558.1 6.75 USD | $414.45B 5.01B USD | 0 | -$17.78 -0.2 USD | |
| SKC Co., Ltd. 011790.KS | $195,300 147.42 USD |
+6.31
|
$6.64T 5.01B USD | $1.87M 1.41K USD | $174,900 132.02 USD | $199,900 150.89 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Capstone Copper Corp. OUW0.F | $6.03 6.6 USD |
-1.24
|
$4.56B 4.98B USD | $30 32.79 USD | $6.03 6.59 USD | $6.03 6.6 USD | $4.56B 4.98B USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||