Страница результатов 47 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,014.80 12.28 USD |
+0.58
|
₹240.24B 2.91B USD | ₹52.03K 629.5 USD | ₹1,000.85 12.11 USD | ₹1,018.35 12.32 USD | ₹240.24B 2.91B USD | 64.88 | ₹15.64 0.19 USD | ||
| Aura Minerals Inc. A531.F | €31.80 34.76 USD |
0
|
€2.66B 2.9B USD | €110.00 120.24 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.66B 2.9B USD | 0 | -€0.48 -0.5 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.71 8.42 USD |
+0.85
|
€2.65B 2.9B USD | €1.00K 1.09K USD | €7.71 8.42 USD | €7.71 8.42 USD | €2.65B 2.9B USD | 14.81 | €0.52 0.57 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.40 9.18 USD |
+0.6
|
€2.63B 2.87B USD | €2.90K 3.17K USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.63B 2.87B USD | 31.11 | €0.27 0.3 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,398 16.19 USD |
+1.29
|
¥422B 2.85B USD | ¥624K 4.21K USD | ¥2,393 16.15 USD | ¥2,415 16.3 USD | ¥422B 2.85B USD | 13.41 | ¥179 1.21 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,800 83.64 USD |
+3.65
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Clariant AG CLZNY | $8.65 — |
0
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,761 25.39 USD |
+2.82
|
¥419B 2.83B USD | ¥554K 3.74K USD | ¥3,669 24.77 USD | ¥3,774 25.48 USD | ¥419B 2.83B USD | 8.15 | ¥461 3.11 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.20 23.17 USD |
+1.44
|
€2.58B 2.82B USD | €5.00 5.47 USD | €20.50 22.41 USD | €21.20 23.17 USD | €2.58B 2.82B USD | 0 | -€0.46 -0.5 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,400 22.74 USD |
0
|
CLP 3T 2.8B USD | CLP 48 0.05 USD | CLP 22,400 22.74 USD | CLP 22,400 22.74 USD | CLP 3T 2.8B USD | 15.64 | CLP 1K 1.45 USD | ||
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 7.55 | $3.31 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹827.50 10.01 USD |
+1.3
|
₹230.23B 2.79B USD | ₹7.50K 90.68 USD | ₹814.00 9.85 USD | ₹839.25 10.15 USD | ₹230.23B 2.79B USD | 23.83 | ₹34.72 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹827.10 10.01 USD |
+1.06
|
₹230.12B 2.78B USD | ₹93.26K 1.13K USD | ₹812.75 9.83 USD | ₹837.55 10.13 USD | ₹230.12B 2.78B USD | 23.78 | ₹34.78 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹873.10 10.56 USD |
+0.92
|
₹230.08B 2.78B USD | ₹15.98K 193.38 USD | ₹854.85 10.34 USD | ₹877.30 10.61 USD | ₹230.08B 2.78B USD | 10.63 | ₹82.10 0.99 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,900.00 0.5 USD |
0
|
IDR 43.22T 2.76B USD | IDR 13.23M 845.17 USD | IDR 7,825.00 0.5 USD | IDR 8,150.00 0.52 USD | IDR 43.22T 2.76B USD | 8.36 | IDR 944.05 0.06 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.25 5.52 USD |
+1.14
|
₹227.74B 2.76B USD | ₹121.76K 1.47K USD | ₹448.40 5.42 USD | ₹457.45 5.53 USD | ₹227.74B 2.76B USD | 41.97 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹456.25 5.52 USD |
+1.32
|
₹227.74B 2.76B USD | ₹5.03K 60.82 USD | ₹448.90 5.43 USD | ₹457.40 5.53 USD | ₹227.74B 2.76B USD | 42.05 | ₹10.85 0.13 USD | ||
| African Rainbow Minerals AFBOF | $12.45 — |
+12.67
|
$2.75B — | $200.00 — | $12.45 — | $12.45 — | $2.75B — | 124.50 | $0.10 — | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹446.20 5.4 USD |
+1.27
|
₹225.12B 2.72B USD | ₹36.89K 446.28 USD | ₹434.85 5.26 USD | ₹447.95 5.42 USD | ₹225.12B 2.72B USD | 33.88 | ₹13.17 0.16 USD | ||
| Boise Cascade Company BC0.F | €64.36 70.35 USD |
+6.03
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.36 70.35 USD | €64.36 70.35 USD | €2.47B 2.7B USD | 14.62 | €4.40 4.81 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| PT Vale Indonesia Tbk PTNDY | $11.75 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.16 | $0.30 — | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.60 30.17 USD |
+0.73
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 22.25 | €1.24 1.36 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.00 — |
0
|
$2.68B — | $4.00K — | $6.00 — | $6.00 — | $2.68B — | 8.21 | $0.73 — | ||
| IGO IPGDF | $3.52 — |
-18.14
|
$2.67B — | $600.00 — | $3.52 — | $3.52 — | $2.67B — | 0 | -$0.81 — | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.61 | $0.57 — | ||
| IGO IIDDY | $7.00 — |
-1.55
|
$2.65B — | $300.00 — | $6.75 — | $7.00 — | $2.65B — | 0 | -$1.63 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.50 0.54 USD |
-1.78
|
€2.41B 2.63B USD | €1.31K 1.43K USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.41B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.29 | €1.07 1.17 USD | ||
| Liontown Resources Limited LIS.F | €0.82 0.89 USD |
+1.67
|
€2.40B 2.62B USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.82 0.89 USD | €2.40B 2.62B USD | 0 | -€0.04 -0.04 USD | ||
| Aperam S.A. APAM.MC | €33.08 36.16 USD |
+4.42
|
€2.39B 2.61B USD | €3.46K 3.78K USD | €31.50 34.43 USD | €33.44 36.55 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| DRDGOLD Limited DRDN.MX | MX$508.00 30.08 USD |
0
|
MX$44.13B 2.61B USD | MX$0.00 0 USD | MX$508.00 30.08 USD | MX$508.00 30.08 USD | MX$44.13B 2.61B USD | 18.34 | MX$27.69 1.64 USD | ||
| Aperam S.A. APAM.VI | €33.02 36.1 USD |
+4.36
|
€2.39B 2.61B USD | €0.00 0 USD | €32.92 35.99 USD | €33.12 36.2 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.BO | ₹353.85 4.28 USD |
+5
|
₹215.05B 2.6B USD | ₹10.32K 124.83 USD | ₹337.10 4.08 USD | ₹353.85 4.28 USD | ₹215.05B 2.6B USD | 0 | -₹0.51 -0.006 USD | ||
| Braskem S.A. BRKM6.SA | R$8.05 1.63 USD |
0
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$8.05 1.63 USD | R$8.05 1.63 USD | R$12.83B 2.6B USD | 0 | -R$3.33 -0.6 USD | ||
| Aperam S.A. 7AA.F | €32.82 35.88 USD |
+3.01
|
€2.37B 2.59B USD | €1.31K 1.43K USD | €31.96 34.94 USD | €33.28 36.38 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,569.50 18.99 USD |
-0.7
|
₹214.17B 2.59B USD | ₹189.27K 2.29K USD | ₹1,565.00 18.93 USD | ₹1,595.00 19.3 USD | ₹214.17B 2.59B USD | 40.20 | ₹39.04 0.47 USD | ||
| Pan African Resources PAFRY | $25.53 — |
+6.2
|
$2.59B — | $10.00 — | $25.53 — | $25.53 — | $2.59B — | 17.85 | $1.43 — | ||
| Seabridge Gold Inc. SRM.F | €21.66 23.68 USD |
-1.55
|
€2.37B 2.59B USD | €25.00 27.33 USD | €21.66 23.68 USD | €21.66 23.68 USD | €2.37B 2.59B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.F | €9.38 10.25 USD |
-0.85
|
€2.36B 2.58B USD | €550.00 601.22 USD | €9.38 10.25 USD | €9.38 10.25 USD | €2.36B 2.58B USD | 13.58 | €0.69 0.75 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,830.00 0.24 USD |
0
|
IDR 40.37T 2.58B USD | IDR 11.59M 740.63 USD | IDR 3,800.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 40.37T 2.58B USD | 38.60 | IDR 99.20 0.006 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
-2.05
|
€2.36B 2.58B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Seabridge Gold Inc. SRM.SG | €22.48 24.57 USD |
+4.17
|
€2.35B 2.57B USD | €60.00 65.59 USD | €21.70 23.72 USD | €22.48 24.57 USD | €2.35B 2.57B USD | 0 | -€0.34 -0.3 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+1.6
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+1.55
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| Seabridge Gold Inc. SRM.MU | €21.62 23.63 USD |
+0.46
|
€2.34B 2.56B USD | €0.00 0 USD | €21.62 23.63 USD | €21.62 23.63 USD | €2.34B 2.56B USD | 0 | -€0.34 -0.3 USD | ||
| Methanex Corporation MX5.F | €30.20 33.01 USD |
+1.34
|
€2.34B 2.55B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.34B 2.55B USD | 11.66 | €2.59 2.83 USD | ||
| Azelis Group NV 2R7.SG | €9.40 10.27 USD |
+0.48
|
€2.33B 2.55B USD | €0.00 0 USD | €9.29 10.16 USD | €9.39 10.26 USD | €2.33B 2.55B USD | 13.61 | €0.69 0.75 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+2.51
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.00 | €2.55 2.79 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,592 24.25 USD |
+1.07
|
¥376B 2.54B USD | ¥190K 1.28K USD | ¥3,535 23.86 USD | ¥3,604 24.33 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,677.50 4.35 USD |
+5.68
|
ARS 2.15T 2.54B USD | ARS 278.89K 329.65 USD | ARS 3,410.00 4.03 USD | ARS 3,690.00 4.36 USD | ARS 2.15T 2.54B USD | 224.78 | ARS 16.36 0.02 USD | ||
| Aperam APEMY | $35.00 — |
-4.81
|
$2.53B — | $7.00 — | $35.00 — | $35.00 — | $2.53B — | 0 | -$0.11 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.51 0.56 USD |
-2.86
|
€2.31B 2.53B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.31B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Century Aluminum Company EY3.F | €24.65 26.95 USD |
-0.24
|
€2.30B 2.52B USD | €180.00 196.76 USD | €24.41 26.68 USD | €24.80 27.11 USD | €2.30B 2.52B USD | 33.76 | €0.73 0.8 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹815.65 9.87 USD |
+1.54
|
₹207.79B 2.51B USD | ₹39.99K 483.79 USD | ₹798.50 9.66 USD | ₹819.50 9.91 USD | ₹207.79B 2.51B USD | 102.59 | ₹7.95 0.1 USD | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
+5.42
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$10.92 — | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €167.00 182.55 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.08 | €5.81 6.35 USD | ||
| UACJ Corporation 5741.T | ¥2,044 13.8 USD |
+1.84
|
¥370B 2.5B USD | ¥302K 2.04K USD | ¥2,009 13.56 USD | ¥2,054 13.87 USD | ¥370B 2.5B USD | 20.32 | ¥101 0.68 USD | ||
| Grupa Kety S.A. GQ2.F | €229.20 250.55 USD |
+3.34
|
€2.28B 2.5B USD | €7.00 7.65 USD | €218.00 238.3 USD | €229.20 250.55 USD | €2.28B 2.5B USD | 16.99 | €13.49 14.75 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,587.50 55.5 USD |
-0.43
|
₹206.17B 2.49B USD | ₹21.46K 259.59 USD | ₹4,571.90 55.31 USD | ₹4,624.90 55.95 USD | ₹206.17B 2.49B USD | 33.86 | ₹135.46 1.64 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.73 1.89 USD |
+4.22
|
€2.28B 2.49B USD | €214.00 233.93 USD | €1.69 1.85 USD | €1.73 1.89 USD | €2.28B 2.49B USD | 14.41 | €0.12 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,579.55 55.4 USD |
-0.72
|
₹205.81B 2.49B USD | ₹1.49K 17.98 USD | ₹4,567.30 55.26 USD | ₹4,645.05 56.2 USD | ₹205.81B 2.49B USD | 33.77 | ₹135.61 1.64 USD | ||
| Pan African Resources PLC RTZ.F | €1.09 1.19 USD |
+3.42
|
€2.26B 2.47B USD | €466.00 509.4 USD | €1.07 1.17 USD | €1.09 1.19 USD | €2.26B 2.47B USD | 18.13 | €0.06 0.07 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| DIC Corporation 4631.T | ¥3,834 25.88 USD |
+1.19
|
¥363B 2.45B USD | ¥400K 2.7K USD | ¥3,820 25.79 USD | ¥3,865 26.09 USD | ¥363B 2.45B USD | 12.97 | ¥296 1.99 USD | ||
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.49
|
¥361B 2.44B USD | ¥262K 1.77K USD | ¥3,577 24.15 USD | ¥3,621 24.44 USD | ¥361B 2.44B USD | 14.15 | ¥255 1.72 USD | ||
| DRDGOLD DRDGF | $2.80 — |
-1.75
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
-0.58
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩75,600 57.07 USD |
+1.48
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,963 40.25 USD |
+0.56
|
¥355B 2.4B USD | ¥410K 2.77K USD | ¥5,940 40.1 USD | ¥6,027 40.68 USD | ¥355B 2.4B USD | 17.54 | ¥340 2.29 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 957.00 243.25 USD |
+1.81
|
PLN 9.40B 2.39B USD | PLN 18.47K 4.7K USD | PLN 944.50 240.07 USD | PLN 959.50 243.88 USD | PLN 9.40B 2.39B USD | 16.74 | PLN 57.15 14.53 USD | ||
| Centerra Gold Inc. GOU.F | €10.64 11.63 USD |
-0.56
|
€2.18B 2.38B USD | €1.47K 1.61K USD | €10.64 11.63 USD | €10.64 11.63 USD | €2.18B 2.38B USD | 7.60 | €1.40 1.53 USD | ||
| Hochschild Mining plc H3M.F | €4.15 4.53 USD |
+1.47
|
€2.17B 2.37B USD | €30.00 32.79 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.17B 2.37B USD | 16.57 | €0.25 0.27 USD | ||
| Materion Corporation BEM.F | €103.00 112.59 USD |
-0.96
|
€2.16B 2.37B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.16B 2.37B USD | 127.16 | €0.81 0.89 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,259.00 15.23 USD |
+5.83
|
₹195.31B 2.36B USD | ₹174.45K 2.11K USD | ₹1,180.30 14.28 USD | ₹1,279.00 15.47 USD | ₹195.31B 2.36B USD | 27.56 | ₹45.68 0.55 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
0
|
€2.15B 2.35B USD | €4.00 4.37 USD | €120.00 131.18 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.45 -0.4 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,253.25 15.16 USD |
+5.34
|
₹194.05B 2.35B USD | ₹12.06K 145.91 USD | ₹1,182.55 14.31 USD | ₹1,277.55 15.46 USD | ₹194.05B 2.35B USD | 27.42 | ₹45.69 0.55 USD | ||
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
+2.88
|
€2.13B 2.33B USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.13B 2.33B USD | 13.04 | €0.23 0.25 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-2.11
|
€2.13B 2.33B USD | €7.37K 8.06K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,400 89.37 USD |
+4.23
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-1.52
|
€2.12B 2.32B USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.12B 2.32B USD | 7.75 | €0.05 0.05 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$4.00 0.24 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.03 -0.2 USD | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹234.05 2.83 USD |
+1.41
|
₹189.23B 2.29B USD | ₹23.04K 278.69 USD | ₹230.40 2.79 USD | ₹234.45 2.84 USD | ₹189.23B 2.29B USD | 16.54 | ₹14.15 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €2.42 2.65 USD |
+1.68
|
€2.09B 2.29B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.09B 2.29B USD | 18.61 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €24.20 26.45 USD |
0
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.09B 2.29B USD | 18.61 | €1.30 1.42 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| K+S Aktiengesellschaft SDF.F | €11.52 12.59 USD |
+0.88
|
€2.09B 2.28B USD | €180.00 196.76 USD | €11.47 12.54 USD | €11.47 12.54 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.60 12.68 USD |
+2.2
|
€2.09B 2.28B USD | €0.00 0 USD | €11.57 12.65 USD | €11.61 12.69 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Ero Copper Corp. E0B.F | €20.10 21.97 USD |
-2.99
|
€2.09B 2.28B USD | €1.00K 1.09K USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.09B 2.28B USD | 17.47 | €1.15 1.26 USD | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+6.8
|
€2.08B 2.27B USD | €809.00 884.35 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Billerud AB (publ) BNF.F | €8.19 8.95 USD |
+0.06
|
€2.08B 2.27B USD | €432.00 472.23 USD | €8.19 8.95 USD | €8.19 8.95 USD | €2.08B 2.27B USD | 18.60 | €0.44 0.48 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+0.54
|
€2.06B 2.26B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.06B 2.26B USD | 18.60 | €0.01 0.01 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
+2.35
|
€2.06B 2.25B USD | €25.00 27.33 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 43.50 | €0.40 0.44 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||