Страница результатов 47 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robertet SA
0R7.SG
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €2.00 2.31 USD | €780.00 900.38 USD | €813.00 938.47 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.34 1.55 USD |
-4.29
|
€1.68B 1.94B USD | €51.00 58.87 USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.68B 1.94B USD | 0 | -€0.36 -0.4 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩335,500 253.25 USD |
-12.86
|
₩3T 1.94B USD | ₩81K 61.14 USD | ₩335,000 252.87 USD | ₩384,500 290.23 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Robertet SA
RBTEF
US
|
$920.00 — |
-1.92
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.94 | $54.28 — | ||
Gränges AB (publ)
9GR.F
DE
|
€15.64 18.05 USD |
-3.58
|
€1.67B 1.92B USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.64 18.05 USD | €1.67B 1.92B USD | 17.00 | €0.92 1.06 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.00 21.93 USD |
-5
|
€1.65B 1.9B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.40 22.39 USD | €1.65B 1.9B USD | 13.86 | €1.37 1.58 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,762.00 81.81 USD |
-3.03
|
₹157.10B 1.9B USD | ₹6.21K 75.17 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹157.10B 1.9B USD | 46.39 | ₹145.75 1.76 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.00 88.88 USD |
0
|
€1.65B 1.9B USD | €876.00 1.01K USD | €76.00 87.73 USD | €77.50 89.46 USD | €1.65B 1.9B USD | 13.13 | €5.86 6.76 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-1.74
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
|
Robertet SA
0R7.F
DE
|
€783.00 903.84 USD |
-0.76
|
€1.64B 1.89B USD | €20.00 23.09 USD | €783.00 903.84 USD | €783.00 903.84 USD | €1.64B 1.89B USD | 16.56 | €47.26 54.55 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,101.00 61.71 USD |
-2.03
|
₹156.40B 1.89B USD | ₹2.14K 25.84 USD | ₹5,080.00 61.46 USD | ₹5,341.00 64.62 USD | ₹156.40B 1.89B USD | 37.53 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,100.00 61.7 USD |
-1.99
|
₹156.37B 1.89B USD | ₹20.34K 246.04 USD | ₹5,052.00 61.12 USD | ₹5,345.70 64.67 USD | ₹156.37B 1.89B USD | 37.54 | ₹135.82 1.64 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.40 1.62 USD |
0
|
€1.55B 1.79B USD | €2.15K 2.48K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.55B 1.79B USD | 17.50 | €0.08 0.09 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 27.63T 1.77B USD | IDR 29.88M 1.91K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 27.63T 1.77B USD | 10.25 | IDR 361.88 0.02 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.40 15.41 USD |
-0.68
|
₹144.97B 1.75B USD | ₹1.87K 22.59 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.97B 1.75B USD | 82.74 | ₹15.39 0.19 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.70 15.37 USD |
-0.9
|
₹144.67B 1.75B USD | ₹219.44K 2.65K USD | ₹1,264.10 15.29 USD | ₹1,297.50 15.7 USD | ₹144.67B 1.75B USD | 82.56 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹471.15 5.7 USD |
-2.02
|
₹143.42B 1.74B USD | ₹41.04K 496.53 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.42B 1.74B USD | 29.24 | ₹16.11 0.19 USD | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,070.00 0.07 USD |
+2.88
|
IDR 27.00T 1.73B USD | IDR 54.92M 3.51K USD | IDR 1,000.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 27.00T 1.73B USD | 12.17 | IDR 87.88 0.005 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€48.73 56.24 USD |
-3.32
|
€1.49B 1.72B USD | €1.35K 1.56K USD | €47.74 55.11 USD | €49.22 56.82 USD | €1.49B 1.72B USD | 5.94 | €8.20 9.47 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,500 50.2 USD |
+3.1
|
₩2T 1.71B USD | ₩450K 339.84 USD | ₩63,500 47.93 USD | ₩70,300 53.07 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.70 16.46 USD |
+1.12
|
₹141.16B 1.71B USD | ₹104.33K 1.26K USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.16B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.45 16.46 USD |
+1.18
|
₹141.03B 1.71B USD | ₹4.92K 59.55 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.03B 1.71B USD | 31.81 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,582.85 43.35 USD |
-2.13
|
₹139.96B 1.69B USD | ₹8.63K 104.43 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.96B 1.69B USD | 42.73 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.70 43.31 USD |
-2.08
|
₹139.83B 1.69B USD | ₹101.74K 1.23K USD | ₹3,553.30 42.99 USD | ₹3,720.10 45.01 USD | ₹139.83B 1.69B USD | 42.75 | ₹83.72 1.01 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.07 -0.3 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.75 58.58 USD |
-0.78
|
€1.46B 1.68B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,934.00 60.74 USD |
-1.98
|
TRY 53.26B 1.67B USD | TRY 40.08K 1.26K USD | TRY 1,930.00 60.61 USD | TRY 1,973.00 61.96 USD | TRY 53.26B 1.67B USD | 11.72 | TRY 164.94 5.18 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €6.00 6.93 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.60 19.16 USD |
-2.75
|
€1.43B 1.65B USD | €0.00 0 USD | €16.34 18.86 USD | €16.77 19.36 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.51 19.06 USD |
-2.25
|
€1.43B 1.65B USD | €51.00 58.87 USD | €16.43 18.97 USD | €16.87 19.47 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
ERAMET
ERMAY
US
|
$5.71 — |
-7.75
|
$1.64B — | $100.00 — | $5.79 — | $5.79 — | $1.64B — | 0 | -$1.91 — | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.20 10.62 USD |
-6.6
|
€1.41B 1.63B USD | €1.23K 1.42K USD | €9.20 10.62 USD | €9.75 11.25 USD | €1.41B 1.63B USD | 16.42 | €0.56 0.65 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
+2.94
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
0
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.84 5.59 USD |
-3.2
|
€1.39B 1.6B USD | €45.00 51.95 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.39B 1.6B USD | 0 | -€1.67 -1.9 USD | ||
ERAMET S.A.
ER7.F
DE
|
€48.38 55.85 USD |
-3.91
|
€1.39B 1.6B USD | €422.00 487.13 USD | €48.38 55.85 USD | €48.38 55.85 USD | €1.39B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.35 7.33 USD |
-5.93
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.92 4.53 USD |
-6.17
|
€1.37B 1.59B USD | €8.12K 9.37K USD | €3.88 4.48 USD | €4.18 4.83 USD | €1.37B 1.59B USD | 0 | -€0.03 -0.03 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,925 12.99 USD |
-2.28
|
¥234B 1.58B USD | ¥293K 1.98K USD | ¥1,916 12.93 USD | ¥1,998 13.49 USD | ¥234B 1.58B USD | 15.53 | ¥124 0.84 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.32 0.36 USD |
-6.51
|
€1.36B 1.57B USD | €22.00 25.4 USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.36B 1.57B USD | 6.32 | €0.05 0.06 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.14 3.62 USD |
-3.09
|
€1.36B 1.56B USD | €3.00K 3.46K USD | €3.14 3.62 USD | €3.26 3.76 USD | €1.36B 1.56B USD | 0 | -€1.53 -1.7 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,799.45 33.87 USD |
+1.34
|
₹128.76B 1.56B USD | ₹10.38K 125.6 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.76B 1.56B USD | 76.19 | ₹36.74 0.44 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.2 USD |
-0.57
|
€1.35B 1.56B USD | €4.50K 5.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.40 6.23 USD |
-1.64
|
€1.34B 1.55B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.34B 1.55B USD | 179.83 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.70 38.9 USD |
-2.32
|
€1.34B 1.55B USD | €0.00 0 USD | €33.70 38.9 USD | €33.80 39.02 USD | €1.34B 1.55B USD | 15.38 | €2.19 2.53 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.57 — |
0
|
$1.54B — | $951.00 — | $3.49 — | $3.78 — | $1.54B — | 0 | -$1.76 — | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.30 8.59 USD |
-0.79
|
₹126.40B 1.53B USD | ₹308.13K 3.73K USD | ₹706.20 8.54 USD | ₹721.95 8.73 USD | ₹126.40B 1.53B USD | 22.24 | ₹31.93 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.20 8.59 USD |
-0.87
|
₹126.33B 1.53B USD | ₹29.97K 362.58 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.33B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.32B 1.52B USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.32B 1.52B USD | 15.15 | €2.19 2.53 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.26 0.3 USD |
-0.77
|
€1.31B 1.52B USD | €130.00K 150.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.31B 1.52B USD | 25.80 | €0.01 0.01 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.06 23.15 USD |
-1.69
|
€1.31B 1.51B USD | €2.00 2.31 USD | €19.98 23.06 USD | €20.05 23.14 USD | €1.31B 1.51B USD | 7.42 | €2.70 3.12 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.78 — | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.30B 1.5B USD | 11.59 | €0.20 0.23 USD | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
-5.48
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.86 14.84 USD |
-1.23
|
€1.28B 1.48B USD | €0.00 0 USD | €12.74 14.71 USD | €12.92 14.91 USD | €1.28B 1.48B USD | 25.71 | €0.50 0.58 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.88 4.48 USD |
-5.37
|
€1.28B 1.48B USD | €150.00 173.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.28B 1.48B USD | 24.25 | €0.16 0.18 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
+0.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 21.66 | €0.24 0.28 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.59 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.59 USD |
+2
|
€1.28B 1.48B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.82 14.8 USD |
-1.08
|
€1.28B 1.47B USD | €40.00 46.17 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.28B 1.47B USD | 25.64 | €0.50 0.58 USD | ||
|
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
+2.52
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
-1.73
|
€1.27B 1.46B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.27B 1.46B USD | 8.50 | €0.02 0.02 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,630.00 11.38 USD |
-0.62
|
ARS 1.23T 1.45B USD | ARS 25.00 0.03 USD | ARS 9,630.00 11.38 USD | ARS 9,715.00 11.48 USD | ARS 1.23T 1.45B USD | 0.99 | ARS 9.66K 11.41 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€35.16 40.59 USD |
-3.19
|
€1.25B 1.44B USD | €75.00 86.58 USD | €35.16 40.59 USD | €36.02 41.58 USD | €1.25B 1.44B USD | 0 | -€0.32 -0.3 USD | ||
AMG Critical Materials
AMVMF
US
|
$40.55 — |
-6.78
|
$1.44B — | $447.00 — | $40.55 — | $43.71 — | $1.44B — | 0 | -$0.37 — | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 143.50 13.77 USD |
-0.76
|
NOK 15.01B 1.44B USD | NOK 19.38K 1.86K USD | NOK 141.80 13.6 USD | NOK 144.40 13.85 USD | NOK 15.01B 1.44B USD | 15.63 | NOK 9.18 0.88 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,760 13.41 USD |
-4.52
|
₩2T 1.44B USD | ₩4M 3.17K USD | ₩17,730 13.38 USD | ₩19,700 14.87 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
0
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$7.08B 1.43B USD | 0 | -R$50.57 -10.2 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.42 14.34 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.32 14.22 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.36 14.27 USD |
-0.16
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
Borregaard ASA
BRRDF
US
|
$14.20 — |
+4.41
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 24.91 | $0.57 — | ||
REX American Resources Corporation
RX3.F
DE
|
€37.20 42.94 USD |
-0.53
|
€1.23B 1.41B USD | €585.00 675.29 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.23B 1.41B USD | 15.24 | €2.44 2.82 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€84.50 97.54 USD |
+3.05
|
€1.22B 1.41B USD | €0.00 0 USD | €81.00 93.5 USD | €84.50 97.54 USD | €1.22B 1.41B USD | 25.37 | €3.33 3.84 USD | ||
|
Macmahon
MCHHF
US
|
$0.64 — |
-1.54
|
$1.41B — | $39.90K — | $0.58 — | $0.58 — | $1.41B — | 21.33 | $0.03 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.14 11.7 USD |
+0.8
|
€1.22B 1.41B USD | €0.00 0 USD | €9.86 11.38 USD | €10.14 11.7 USD | €1.22B 1.41B USD | 8.24 | €1.23 1.42 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,680.00 17.35 USD |
0
|
ARS 1.19T 1.41B USD | ARS 13.00 0.02 USD | ARS 14,680.00 17.35 USD | ARS 14,680.00 17.35 USD | ARS 1.19T 1.41B USD | 1.72 | ARS 8.52K 10.07 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.21B 1.4B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.21B 1.4B USD | 57.77 | €0.18 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||