Page de résultat 47 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yara International ASA IU20.F | $13.2 14.43 USD |
+0.76
|
$6.83B 7.47B USD | $975 1.07K USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.83B 7.47B USD | 0 | -$0.07 -0.07 USD | |
| Alcoa Corporation 185.F | $37.62 41.12 USD |
+0.7
|
$6.82B 7.46B USD | $5 5.47 USD | $37.62 41.12 USD | $37.62 41.12 USD | $6.82B 7.46B USD | 0 | -$3.52 -3.8 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Buzzi S.p.A. UCM.F | $36.56 39.97 USD |
-0.16
|
$6.82B 7.45B USD | $30 32.79 USD | $36.26 39.64 USD | $36.68 40.1 USD | $6.82B 7.45B USD | 7.00 | $5.22 5.71 USD | |
| Croda International Plc 6CMB.F | $48.25 52.74 USD |
+1.94
|
$6.82B 7.45B USD | $1 1.09 USD | $48.25 52.74 USD | $48.25 52.74 USD | $6.82B 7.45B USD | 33.27 | $1.45 1.59 USD | |
| Yara International ASA IU2.F | $26.72 29.21 USD |
-0.48
|
$6.81B 7.44B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $6.81B 7.44B USD | 0 | -$0.14 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.97 2.15 USD |
-1.48
|
$6.8B 7.43B USD | $70 76.52 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.8B 7.43B USD | 14.07 | $0.14 0.15 USD | |
| Ternium S.A. T5Z.F | $34.4 37.6 USD |
+0.58
|
$6.77B 7.41B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.77B 7.41B USD | 11.13 | $3.09 3.38 USD | |
| NovaGold Resources Inc. NG.BA | $18,709.5 22.12 USD |
+1.56
|
$6.26T 7.39B USD | $247 0.29 USD | $18,228.5 21.55 USD | $18,805 22.23 USD | $6.26T 7.39B USD | 0 | -$126.5 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $199 217.53 USD |
-1.49
|
$6.74B 7.37B USD | $350 382.6 USD | $199 217.53 USD | $199 217.53 USD | $6.74B 7.37B USD | 15.63 | $12.73 13.92 USD | |
| Alcoa Corporation ALCA.VI | $37.45 40.93 USD |
-2.42
|
$6.72B 7.35B USD | $0 0 USD | $37.45 40.93 USD | $37.84 41.36 USD | $6.72B 7.35B USD | 0 | -$3.52 -3.8 USD | |
| Buzzi S.p.A BZZUY | $19.9 — |
0
|
$7.32B — | $200 — | $19.9 — | $19.9 — | $7.32B — | 7.13 | $2.79 — | |
| Gerdau S.A. GGBN.MX | $58.77 3.48 USD |
0
|
$123.63B 7.32B USD | $0 0 USD | $58.77 3.48 USD | $58.77 3.48 USD | $123.63B 7.32B USD | 5.69 | $10.32 0.61 USD | |
| UFP Industries, Inc. UF3.F | $107.15 117.13 USD |
-0.23
|
$6.68B 7.3B USD | $2 2.19 USD | $107.15 117.13 USD | $107.15 117.13 USD | $6.68B 7.3B USD | 14.22 | $7.53 8.23 USD | |
| Mineral Resources Limited MALRY | $37.14 — |
-2.26
|
$7.28B — | $100 — | $37.14 — | $37.14 — | $7.28B — | 29.01 | $1.28 — | |
| public stock company VSMPO-AVISMA Corporation VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| AGC Inc. SHJ.F | $31 33.89 USD |
+1.31
|
$6.65B 7.27B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $6.65B 7.27B USD | 50.00 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.53 — |
0
|
$7.26B — | $7.43K — | $25.53 — | $25.53 — | $7.26B — | 10.09 | $2.53 — | |
| FMC Corporation FMQ.F | $53.06 58 USD |
+0.38
|
$6.62B 7.24B USD | $19 20.77 USD | $53.06 58 USD | $53.06 58 USD | $6.62B 7.24B USD | 5.81 | $9.12 9.97 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $156.9 171.51 USD |
-3.21
|
$6.61B 7.23B USD | $12 13.12 USD | $154.9 169.33 USD | $161 175.99 USD | $6.61B 7.23B USD | 21.00 | $7.47 8.17 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.18B — | $588 — | $5 — | $5 — | $7.18B — | 9.80 | $0.51 — | |
| Ganfeng Lithium GNENY | $2.1 — |
-1.41
|
$7.1B — | $500 — | $2.05 — | $2.1 — | $7.1B — | 14.99 | $0.14 — | |
| Cleveland-Cliffs Inc. CVA.F | $13.66 14.93 USD |
-1.37
|
$6.49B 7.1B USD | $181 197.86 USD | $13.66 14.93 USD | $13.66 14.93 USD | $6.49B 7.1B USD | 19.50 | $0.7 0.77 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $499.95 6.05 USD |
-0.62
|
$582.84B 7.05B USD | $57.3K 693.23 USD | $499.1 6.04 USD | $504.7 6.11 USD | $582.84B 7.05B USD | 49.94 | $10.01 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,785 45.79 USD |
-0.46
|
$574.22B 6.95B USD | $3.17K 38.4 USD | $3,724.85 45.06 USD | $3,817.45 46.18 USD | $574.22B 6.95B USD | 34.20 | $110.66 1.34 USD | |
| Ternium S.A. TXR.BA | $12,005 14.19 USD |
-0.58
|
$5.88T 6.95B USD | $2.9K 3.43 USD | $11,926.5 14.1 USD | $12,137.5 14.35 USD | $5.88T 6.95B USD | 8.04 | $1.49K 1.76 USD | |
| Arkema S.A. AKE.VI | $85.05 92.97 USD |
+0.83
|
$6.35B 6.94B USD | $0 0 USD | $85.05 92.97 USD | $85.05 92.97 USD | $6.35B 6.94B USD | 18.25 | $4.66 5.09 USD | |
| Arkema S.A. V1S.F | $84.7 92.59 USD |
-0.12
|
$6.33B 6.91B USD | $6 6.56 USD | $84.7 92.59 USD | $84.7 92.59 USD | $6.33B 6.91B USD | 18.17 | $4.66 5.09 USD | |
| Gerdau S.A. GDUA.F | $3 3.28 USD |
-1.32
|
$6.31B 6.9B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $6.31B 6.9B USD | 5.66 | $0.53 0.58 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.87B — | $15 — | $9 — | $10 — | $6.87B — | 12.65 | $0.79 — | |
| Gerdau S.A. XGGB.MC | $3.08 3.37 USD |
-0.65
|
$6.26B 6.84B USD | $61K 66.68K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.26B 6.84B USD | 5.81 | $0.53 0.58 USD | |
| AGC Inc. ASGLY | $6.37 — |
0
|
$6.79B — | $100 — | $6.37 — | $6.37 — | $6.79B — | 49.00 | $0.13 — | |
| Arkema S.A. ARKAY | $90.53 — |
-0.76
|
$6.76B — | $33 — | $90.53 — | $90.53 — | $6.76B — | 18.17 | $4.98 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $3K 95.33 USD | $48.2 1.53 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Element Solutions Inc PLQ.F | $24.8 27.11 USD |
-0.8
|
$6.11B 6.67B USD | $70 76.52 USD | $24.8 27.11 USD | $25 27.33 USD | $6.11B 6.67B USD | 49.60 | $0.5 0.55 USD | |
| Gerdau S.A. GDUB.F | $3 3.28 USD |
-2.6
|
$6.02B 6.58B USD | $1.64K 1.79K USD | $3 3.28 USD | $3 3.28 USD | $6.02B 6.58B USD | 5.66 | $0.53 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $419 40.9 USD |
-0.48
|
$67.33B 6.57B USD | $228 22.26 USD | $417 40.7 USD | $421 41.09 USD | $67.33B 6.57B USD | 21.82 | $19.2 1.87 USD | |
| Holmen AB (publ) HL9C.F | $37.58 41.08 USD |
-0.48
|
$5.99B 6.55B USD | $150 163.97 USD | $37.58 41.08 USD | $37.58 41.08 USD | $5.99B 6.55B USD | 21.97 | $1.71 1.87 USD | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.54B — | $1 — | $14.12 — | $14.81 — | $6.54B — | 12.13 | $1.22 — | |
| West Fraser Timber Co. Ltd. WFC.F | $71.05 77.67 USD |
-1.25
|
$5.88B 6.43B USD | $27 29.51 USD | $71.05 77.67 USD | $71.05 77.67 USD | $5.88B 6.43B USD | 0 | -$1.02 -1.1 USD | |
| Commercial Metals Company CMS.F | $50.86 55.6 USD |
+0.16
|
$5.86B 6.41B USD | $85 92.92 USD | $50.86 55.6 USD | $50.86 55.6 USD | $5.86B 6.41B USD | 11.30 | $4.5 4.92 USD | |
| Alamos Gold Inc. 1AL.F | $14.56 15.91 USD |
-0.51
|
$5.82B 6.36B USD | $105 114.78 USD | $14.55 15.9 USD | $14.56 15.91 USD | $5.82B 6.36B USD | 29.70 | $0.49 0.54 USD | |
| Summit Materials, Inc. 7SU.F | $32.6 35.64 USD |
-0.61
|
$5.82B 6.36B USD | $170 185.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.82B 6.36B USD | 15.45 | $2.11 2.31 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.58 1.73 USD |
+0.64
|
$5.68B 6.21B USD | $430 470.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.68B 6.21B USD | 79.00 | $0.02 0.02 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
-0.94
|
$5.59B 6.11B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| BlueScope Steel Limited BH5.F | $12.2 13.34 USD |
+0.83
|
$5.54B 6.06B USD | $248 271.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.54B 6.06B USD | 10.70 | $1.14 1.25 USD | |
| Fuchs SE FUPBY | $11.37 — |
-0.35
|
$6.05B — | $225 — | $11.37 — | $11.37 — | $6.05B — | 19.94 | $0.57 — | |
| Olin Corporation OLN.F | $45.52 49.76 USD |
+0.84
|
$5.52B 6.03B USD | $100 109.31 USD | $45.33 49.55 USD | $45.52 49.76 USD | $5.52B 6.03B USD | 17.30 | $2.63 2.87 USD | |
| Orica OCLDF | $10.4 — |
-15.45
|
$5.99B — | $1K — | $10.4 — | $11.55 — | $5.99B — | 14.24 | $0.73 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| BlueScope Steel BLSFY | $67.47 — |
0
|
$5.96B — | $183 — | $67.47 — | $67.47 — | $5.96B — | 11.07 | $6.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$5.95B — | $2K — | $1.47 — | $1.47 — | $5.95B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-0.47
|
$5.4B 5.91B USD | $120 131.18 USD | $8.3 9.07 USD | $8.54 9.34 USD | $5.4B 5.91B USD | 11.54 | $0.74 0.81 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.22M 308.83K USD | $150.47 38.25 USD | $150.47 38.25 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
+0.92
|
$5.38B 5.88B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.38B 5.88B USD | 16.17 | $0.68 0.74 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.35 9.13 USD |
0
|
$5.36B 5.86B USD | $20 21.86 USD | $8 8.75 USD | $8.35 9.13 USD | $5.36B 5.86B USD | 11.28 | $0.74 0.81 USD | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| ACC Limited ACC.BO | $2,569.7 31.09 USD |
-0.72
|
$482.56B 5.84B USD | $11.31K 136.8 USD | $2,550 30.85 USD | $2,606.3 31.53 USD | $482.56B 5.84B USD | 20.72 | $123.98 1.5 USD | |
| Orica Limited OCLDY | $11.95 — |
0
|
$5.81B — | $400 — | $11.95 — | $11.95 — | $5.81B — | 16.36 | $0.73 — | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 22.60 | $5.75 0.34 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,375 29.53 USD |
+1.41
|
$831.84B 5.62B USD | $694.7K 4.69K USD | $4,342 29.31 USD | $4,392 29.65 USD | $831.84B 5.62B USD | 16.39 | $266.88 1.8 USD | |
| SSAB AB (publ) SSAAY | $2.7 — |
+2.27
|
$5.6B — | $1.5K — | $2.7 — | $2.7 — | $5.6B — | 4.90 | $0.55 — | |
| SSAB AB (publ) SKWC.F | $5.09 5.56 USD |
-0.47
|
$5.12B 5.59B USD | $175 191.3 USD | $5.09 5.56 USD | $5.09 5.56 USD | $5.12B 5.59B USD | 4.89 | $1.04 1.14 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.3
|
$5.11B 5.59B USD | $350 382.6 USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.11B 5.59B USD | 15.70 | $2.12 2.32 USD | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.82 | $0.57 — | |
| SSAB AB (publ) SKWA.F | $5.12 5.59 USD |
-0.62
|
$5.11B 5.59B USD | $600 655.88 USD | $5.12 5.59 USD | $5.12 5.59 USD | $5.11B 5.59B USD | 4.91 | $1.04 1.14 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+1.12
|
$5.08B 5.56B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.08B 5.56B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $42.64 46.61 USD |
-0.98
|
$5.08B 5.55B USD | $25 27.33 USD | $42.6 46.57 USD | $43.02 47.03 USD | $5.08B 5.55B USD | 22.80 | $1.87 2.04 USD | |
| Fuchs SE FPE4.VI | $42.7 46.68 USD |
-1.29
|
$5.06B 5.54B USD | $0 0 USD | $42.7 46.68 USD | $43.1 47.11 USD | $5.06B 5.54B USD | 22.35 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $101.85 111.34 USD |
-0.54
|
$5.06B 5.53B USD | $0 0 USD | $101.85 111.34 USD | $103 112.59 USD | $5.06B 5.53B USD | 16.14 | $6.31 6.9 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $12.7 13.88 USD |
+0.79
|
$5.05B 5.52B USD | $8 8.75 USD | $12.3 13.45 USD | $12.7 13.88 USD | $5.05B 5.52B USD | 52.91 | $0.24 0.26 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.49B — | $200 — | $35.45 — | $35.45 — | $5.49B — | 15.61 | $2.27 — | |
| SSAB AB (publ) SSAAF | $5.5 — |
0
|
$5.48B — | $600 — | $5.5 — | $5.5 — | $5.48B — | 4.95 | $1.11 — | |
| Capstone Copper Corp. OUW0.F | $6.49 7.09 USD |
+1.44
|
$5.01B 5.48B USD | $500 546.57 USD | $6.47 7.07 USD | $6.62 7.23 USD | $5.01B 5.48B USD | 0 | -$0.14 -0.1 USD | |
| Wacker Chemie AG WCH.F | $100.8 110.19 USD |
-2.14
|
$5.01B 5.47B USD | $184 201.14 USD | $100.8 110.19 USD | $103.2 112.81 USD | $5.01B 5.47B USD | 15.97 | $6.31 6.9 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,625.2 19.66 USD |
+0.44
|
$451.03B 5.46B USD | $9.69K 117.23 USD | $1,604.95 19.42 USD | $1,646 19.91 USD | $451.03B 5.46B USD | 61.63 | $26.37 0.32 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,526.15 18.46 USD |
-0.3
|
$449.45B 5.44B USD | $5.34K 64.62 USD | $1,517.5 18.36 USD | $1,553.75 18.8 USD | $449.45B 5.44B USD | 27.38 | $55.72 0.67 USD | |
| PT United Tractors Tbk UTY.F | $1.3 1.42 USD |
+11.11
|
$4.94B 5.4B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.94B 5.4B USD | 4.19 | $0.31 0.34 USD | |
| OCI N.V. OIC.F | $23.27 25.44 USD |
+0.3
|
$4.91B 5.37B USD | $400 437.25 USD | $22.96 25.1 USD | $23.27 25.44 USD | $4.91B 5.37B USD | 0 | -$3.25 -3.5 USD | |
| Fresnillo plc FNL.F | $6.65 7.26 USD |
-0.3
|
$4.9B 5.35B USD | $450 491.91 USD | $6.65 7.26 USD | $6.65 7.26 USD | $4.9B 5.35B USD | 22.14 | $0.3 0.33 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Cabot Corporation CBT.F | $88 96.2 USD |
-1.68
|
$4.86B 5.32B USD | $6 6.56 USD | $88 96.2 USD | $89 97.29 USD | $4.86B 5.32B USD | 11.94 | $7.37 8.06 USD | |
| Mitsui Chemicals, Inc. MITUY | $13.95 — |
0
|
$5.3B — | $215 — | $13.95 — | $13.95 — | $5.3B — | 17.01 | $0.82 — | |
| Clariant AG CLRS.F | $14.5 15.85 USD |
+2.11
|
$4.84B 5.29B USD | $360 393.53 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.84B 5.29B USD | 27.35 | $0.53 0.58 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.2 27.55 USD |
+0.8
|
$4.83B 5.28B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.83B 5.28B USD | 16.36 | $1.54 1.68 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.27B — | $14 — | $6 — | $6.77 — | $5.27B — | 15.74 | $0.43 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $13.25 — |
0
|
$5.27B — | $100 — | $13.25 — | $13.25 — | $5.27B — | 50.96 | $0.26 — | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.23B — | $100 — | $103.8 — | $103.8 — | $5.23B — | 15.40 | $6.74 — | |
| Endeavour Mining plc 6E2.F | $19.47 21.28 USD |
-3.99
|
$4.77B 5.21B USD | $300 327.94 USD | $19.46 21.27 USD | $19.47 21.28 USD | $4.77B 5.21B USD | 0 | -$0.15 -0.1 USD | |
| UPL Limited UPL.BO | $570.85 6.91 USD |
-0.25
|
$428.48B 5.18B USD | $154.64K 1.87K USD | $567.05 6.86 USD | $576.65 6.98 USD | $428.48B 5.18B USD | 0 | -$17.8 -0.2 USD | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
0
|
$4.69B 5.12B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.69B 5.12B USD | 12.43 | $38.91 42.53 USD | |
| PT United Tractors Tbk PUTKF | $1.41 — |
-2.89
|
$5.12B — | $5.23K — | $1.41 — | $1.41 — | $5.12B — | 4.27 | $0.33 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.11B — | $3.75K — | $27.69 — | $27.69 — | $5.11B — | 40.71 | $0.68 — | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.97 11.01 USD |
0
|
$85.84B 5.08B USD | $4K 237.03 USD | $185.97 11.01 USD | $185.97 11.01 USD | $85.84B 5.08B USD | 16.47 | $11.29 0.67 USD | |
| Kobe Steel, Ltd. KST.F | $11.33 12.39 USD |
+2.27
|
$4.62B 5.05B USD | $485 530.17 USD | $11.31 12.37 USD | $11.33 12.39 USD | $4.62B 5.05B USD | 6.99 | $1.62 1.77 USD | |
| Sasol Limited SAO.F | $7.05 7.71 USD |
+1.44
|
$4.6B 5.03B USD | $360 393.53 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.6B 5.03B USD | 10.36 | $0.68 0.74 USD | |
| Sasol Limited SAOA.F | $7.15 7.82 USD |
+1.42
|
$4.6B 5.03B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.6B 5.03B USD | 10.51 | $0.68 0.74 USD | |
| Balchem Corporation BL9B.F | $140.4 153.48 USD |
-0.43
|
$4.57B 5B USD | $33 36.07 USD | $140.4 153.48 USD | $140.4 153.48 USD | $4.57B 5B USD | 42.41 | $3.31 3.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||