Page de résultat 47 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oil-Dri Corporation of America
O4D.SG
DE
|
€60.50 69.84 USD |
-0.8
|
€875.58M 1.01B USD | €0.00 0 USD | €60.00 69.26 USD | €62.00 71.57 USD | €875.58M 1.01B USD | 17.95 | €3.37 3.89 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,295 20.32 USD |
-6.26
|
¥164B 1.01B USD | ¥335K 2.06K USD | ¥3,240 19.98 USD | ¥3,325 20.5 USD | ¥164B 1.01B USD | 14.86 | ¥222 1.37 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,055.10 12.76 USD |
-2.51
|
₹82.94B 1B USD | ₹29.07K 351.67 USD | ₹1,020.00 12.34 USD | ₹1,090.00 13.19 USD | ₹82.94B 1B USD | 156.07 | ₹6.76 0.08 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.54
|
€862.87M 996.04M USD | €1.00K 1.15K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.21 4.85 USD |
+0.12
|
€862.58M 995.71M USD | €266.00 307.05 USD | €4.15 4.78 USD | €4.21 4.85 USD | €862.58M 995.71M USD | 7.78 | €0.54 0.62 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.55 7.56 USD |
-0.76
|
€860.48M 993.28M USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.55 7.56 USD | €860.48M 993.28M USD | 23.39 | €0.28 0.32 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,781.05 21.55 USD |
+0.12
|
₹81.79B 989.51M USD | ₹4.86K 58.8 USD | ₹1,724.10 20.86 USD | ₹1,785.00 21.6 USD | ₹81.79B 989.51M USD | 116.02 | ₹15.35 0.19 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$15.68 3.18 USD |
-3.15
|
R$4.88B 988.75M USD | R$403.00 81.68 USD | R$15.68 3.18 USD | R$16.10 3.26 USD | R$4.88B 988.75M USD | 0 | -R$85.65 -17.3 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,190 25.84 USD |
-4.34
|
¥160B 987.48M USD | ¥425K 2.62K USD | ¥4,140 25.53 USD | ¥4,245 26.18 USD | ¥160B 987.48M USD | 0 | -¥200 -1.2 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.30 15.35 USD |
-2.21
|
€854.48M 986.36M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €854.48M 986.36M USD | 14.30 | €0.93 1.07 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
+0.83
|
€851.66M 983.1M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €851.66M 983.1M USD | 8.80 | €1.38 1.59 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,573.30 19.03 USD |
+0.44
|
₹80.46B 973.49M USD | ₹2.25K 27.16 USD | ₹1,549.90 18.75 USD | ₹1,585.35 19.18 USD | ₹80.46B 973.49M USD | 44.67 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,572.70 19.03 USD |
+0.3
|
₹80.44B 973.2M USD | ₹55.73K 674.22 USD | ₹1,546.00 18.7 USD | ₹1,586.60 19.2 USD | ₹80.44B 973.2M USD | 32.59 | ₹48.25 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,934.55 71.8 USD |
-12.54
|
₹80.42B 972.96M USD | ₹3.84K 46.45 USD | ₹5,635.05 68.17 USD | ₹6,162.80 74.56 USD | ₹80.42B 972.96M USD | 35.63 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,932.00 71.77 USD |
-12.63
|
₹80.39B 972.55M USD | ₹79.06K 956.45 USD | ₹5,660.00 68.48 USD | ₹6,173.50 74.69 USD | ₹80.39B 972.55M USD | 35.61 | ₹166.54 2.01 USD | ||
AMG Critical Materials
AMVMF
US
|
$27.31 — |
-0.69
|
$971.86M — | $300.00 — | $26.50 — | $26.50 — | $971.86M — | 390.14 | $0.07 — |
|
|
Compass Minerals International, Inc.
CM8.F
DE
|
€20.00 23.09 USD |
-0.99
|
€839.62M 969.2M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.00 23.09 USD | €839.62M 969.2M USD | 55.55 | €0.36 0.42 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€825.32M 952.7M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €825.32M 952.7M USD | 6.97 | €1.92 2.22 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-6.14
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.01 4.62 USD |
-3.26
|
€821.55M 948.35M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.01 4.62 USD | €821.55M 948.35M USD | 66.75 | €0.06 0.07 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
-15.14
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Aichi Steel Corporation
5482.T
JP
|
¥2,390 14.74 USD |
-2.29
|
¥154B 946.81M USD | ¥494K 3.05K USD | ¥2,304 14.21 USD | ¥2,390 14.74 USD | ¥154B 946.81M USD | 14.03 | ¥170 1.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.25 6.06 USD |
-8.38
|
€816.68M 942.72M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.34 6.16 USD | €816.68M 942.72M USD | 0 | -€28.26 -32.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,179.10 26.36 USD |
+0.74
|
₹77.26B 934.71M USD | ₹28.74K 347.72 USD | ₹2,117.10 25.61 USD | ₹2,185.10 26.44 USD | ₹77.26B 934.71M USD | 21.88 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,178.95 26.36 USD |
+0.62
|
₹77.25B 934.65M USD | ₹1.37K 16.56 USD | ₹2,121.10 25.66 USD | ₹2,183.40 26.42 USD | ₹77.25B 934.65M USD | 21.88 | ₹99.57 1.2 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
-6.48
|
¥151B 932.9M USD | ¥546K 3.36K USD | ¥976 6.02 USD | ¥1,036 6.39 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.59
|
¥151B 931.24M USD | ¥732K 4.51K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 931.24M USD | 13.01 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,830 35.95 USD |
-5.82
|
¥151B 928.98M USD | ¥217K 1.34K USD | ¥5,590 34.47 USD | ¥5,940 36.63 USD | ¥151B 928.98M USD | 7.06 | ¥825 5.09 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩82K 61.76 USD | ₩16,010 12.08 USD | ₩16,890 12.75 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,552.00 30.87 USD |
+5.93
|
₹76.67B 927.56M USD | ₹16.60K 200.84 USD | ₹2,345.80 28.38 USD | ₹2,582.70 31.25 USD | ₹76.67B 927.56M USD | 170.93 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,548.60 30.83 USD |
+5.84
|
₹76.57B 926.32M USD | ₹219.13K 2.65K USD | ₹2,343.20 28.35 USD | ₹2,589.70 31.33 USD | ₹76.57B 926.32M USD | 170.70 | ₹14.93 0.18 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.96 5.73 USD |
+1.85
|
€802.08M 925.87M USD | €80.00 92.35 USD | €4.75 5.48 USD | €4.96 5.73 USD | €802.08M 925.87M USD | 13.05 | €0.38 0.44 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.10 6.91 USD |
-0.53
|
₹76.53B 925.85M USD | ₹136.38K 1.65K USD | ₹557.00 6.74 USD | ₹574.50 6.95 USD | ₹76.53B 925.85M USD | 10.37 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹570.45 6.9 USD |
-0.58
|
₹76.44B 924.8M USD | ₹6.71K 81.19 USD | ₹557.20 6.74 USD | ₹577.05 6.98 USD | ₹76.44B 924.8M USD | 9.09 | ₹62.72 0.76 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-22.74
|
€799.05M 922.37M USD | €38.00 43.86 USD | €0.45 0.52 USD | €0.49 0.56 USD | €799.05M 922.37M USD | 45.20 | €0.01 0.01 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,416 14.9 USD |
-5.48
|
¥149B 917.55M USD | ¥772K 4.76K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 917.55M USD | 6.87 | ¥351 2.17 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩37,000 27.93 USD |
-6.68
|
₩1T 913.29M USD | ₩191K 144.08 USD | ₩35,900 27.1 USD | ₩37,950 28.65 USD | ₩1T 913.29M USD | 0 | ₩0 0 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,415.95 41.33 USD |
+1.71
|
₹75.35B 911.61M USD | ₹6.93K 83.81 USD | ₹3,315.00 40.11 USD | ₹3,499.00 42.33 USD | ₹75.35B 911.61M USD | 99.91 | ₹34.19 0.41 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,210 13.63 USD |
-3.45
|
¥147B 908.74M USD | ¥161K 995.22 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 908.74M USD | 15.51 | ¥142 0.88 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+3.03
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-4.26
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 14.67 | €0.46 0.53 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-2.56
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
0
|
€773.33M 892.68M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,730 66.16 USD |
-2.98
|
¥145B 892.54M USD | ¥18K 114.07 USD | ¥10,160 62.65 USD | ¥10,800 66.59 USD | ¥145B 892.54M USD | 9.93 | ¥1K 6.66 USD | ||
Nufarm
NUFMF
US
|
$2.30 — |
+15
|
$883.85M — | $1.70K — | $2.30 — | $2.30 — | $883.85M — | 0 | -$0.27 — |
|
|
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,227 7.57 USD |
-5.54
|
¥141B 872.41M USD | ¥1M 8.23K USD | ¥1,176 7.25 USD | ¥1,281 7.9 USD | ¥141B 872.41M USD | 14.75 | ¥83 0.51 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.82
|
€751.55M 867.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €751.55M 867.54M USD | 13.80 | €0.02 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹379.60 4.59 USD |
-1.99
|
₹71.11B 860.36M USD | ₹41.05K 496.67 USD | ₹370.95 4.49 USD | ₹380.60 4.6 USD | ₹71.11B 860.36M USD | 52.64 | ₹7.21 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹668.95 8.09 USD |
-1.44
|
₹71.10B 860.18M USD | ₹171.96K 2.08K USD | ₹661.65 8 USD | ₹672.55 8.14 USD | ₹71.10B 860.18M USD | 30.53 | ₹21.91 0.27 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.47 7.47 USD |
-5.27
|
€744.68M 859.61M USD | €400.00 461.73 USD | €6.25 7.21 USD | €6.47 7.47 USD | €744.68M 859.61M USD | 0 | -€0.81 -0.9 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹668.40 8.09 USD |
-1.66
|
₹71.04B 859.47M USD | ₹10.80K 130.65 USD | ₹661.50 8 USD | ₹678.70 8.21 USD | ₹71.04B 859.47M USD | 30.50 | ₹21.91 0.27 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
0
|
MX$14.46B 856.25M USD | MX$22.00 1.3 USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.58K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.82 0.95 USD |
-6.5
|
€734.01M 847.29M USD | €240.00 277.04 USD | €0.82 0.95 USD | €0.82 0.95 USD | €734.01M 847.29M USD | 0 | -€0.17 -0.1 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.51 2.09 USD |
-4.2
|
₹69.73B 843.56M USD | ₹1.50M 18.1K USD | ₹166.30 2.01 USD | ₹180.30 2.18 USD | ₹69.73B 843.56M USD | 18.87 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.85 2.08 USD |
-4.69
|
₹69.46B 840.33M USD | ₹28.23K 341.48 USD | ₹166.45 2.01 USD | ₹180.20 2.18 USD | ₹69.46B 840.33M USD | 18.80 | ₹9.14 0.11 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.70 4.63 USD |
-1.78
|
₹68.97B 834.42M USD | ₹7.54K 91.22 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.97B 834.42M USD | 34.20 | ₹11.19 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.14 USD |
-0.62
|
€721.77M 833.17M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.86 2.14 USD | €721.77M 833.17M USD | 10.89 | €0.17 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹382.05 4.62 USD |
-2
|
₹68.85B 833M USD | ₹138.43K 1.67K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.85B 833M USD | 33.45 | ₹11.42 0.14 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.20 9.47 USD |
-5.2
|
€721.56M 832.92M USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €721.56M 832.92M USD | 11.54 | €0.71 0.82 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-5.83
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.43 17.81 USD |
+2.39
|
€712.83M 822.84M USD | €5.00 5.77 USD | €15.07 17.4 USD | €15.43 17.81 USD | €712.83M 822.84M USD | 1543.00 | €0.01 0.01 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.18M — | $10.00K — | $0.26 — | $0.26 — | $821.18M — | 0 | -$0.02 — |
|
|
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.67 | €4.69 5.41 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.34
|
€705.93M 814.88M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €705.93M 814.88M USD | 16.69 | €0.01 0.01 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.80 | ¥193 1.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 12.67T 809.82M USD | IDR 17.09M 1.09K USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩32,250 24.34 USD |
-9.41
|
₩1T 808.27M USD | ₩128K 96.98 USD | ₩32,000 24.15 USD | ₩34,400 25.97 USD | ₩1T 808.27M USD | 0 | ₩0 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.05 4.45 USD |
-0.9
|
₹66.73B 807.37M USD | ₹10.55K 127.69 USD | ₹360.60 4.36 USD | ₹371.40 4.49 USD | ₹66.73B 807.37M USD | 18.92 | ₹19.45 0.24 USD | ||
Toyobo
TYOBY
US
|
$9.13 — |
-6.84
|
$805.67M — | $1.00 — | $9.47 — | $9.47 — | $805.67M — | 10.86 | $0.84 — |
|
|
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹451.65 5.46 USD |
-1.84
|
₹66.37B 802.92M USD | ₹78.51K 949.83 USD | ₹446.65 5.4 USD | ₹460.95 5.58 USD | ₹66.37B 802.92M USD | 10.42 | ₹43.33 0.52 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.46 USD |
-1.09
|
€694.60M 801.8M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.27 1.47 USD | €694.60M 801.8M USD | 42.20 | €0.03 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.09 4.72 USD |
+0.59
|
€694.08M 801.2M USD | €400.00 461.73 USD | €3.90 4.5 USD | €4.09 4.73 USD | €694.08M 801.2M USD | 17.79 | €0.23 0.27 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥426K 2.63K USD | ¥811 5 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.90 | ¥41 0.25 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,464 9.03 USD |
-5.97
|
¥129B 794.35M USD | ¥541K 3.34K USD | ¥1,424 8.78 USD | ¥1,471 9.07 USD | ¥129B 794.35M USD | 11.44 | ¥128 0.79 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.77
|
DKK 5.41B 793.09M USD | DKK 4.44K 650.85 USD | DKK 453.00 66.42 USD | DKK 465.00 68.18 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.01 4.63 USD |
-1.31
|
€680.17M 785.14M USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.12 4.75 USD | €680.17M 785.14M USD | 17.43 | €0.23 0.27 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,950 30.16 USD |
-9.82
|
₩1T 783.57M USD | ₩38K 28.55 USD | ₩39,950 30.16 USD | ₩44,050 33.25 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
