Page de résultat 47 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oil-Dri Corporation of America
O4D.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€897.29M 1.04B USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €897.29M 1.04B USD | 18.28 | €3.39 3.91 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,375 20.81 USD |
-3.43
|
¥168B 1.03B USD | ¥238K 1.47K USD | ¥3,305 20.38 USD | ¥3,485 21.49 USD | ¥168B 1.03B USD | 15.22 | ¥222 1.37 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.40 27.01 USD |
0
|
€894.37M 1.03B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €894.37M 1.03B USD | 0 | -€1.11 -1.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.40 10.85 USD |
0
|
€893.69M 1.03B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.40 10.85 USD | €893.69M 1.03B USD | 13.82 | €0.68 0.78 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.72
|
€892.72M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €892.72M 1.03B USD | 6.04 | €0.01 0.01 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.34 2.7 USD |
-4.1
|
€888.93M 1.03B USD | €500.00 577.17 USD | €2.34 2.7 USD | €2.51 2.9 USD | €888.93M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.50 0.58 USD |
-1.96
|
€883.90M 1.02B USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.54 0.62 USD | €883.90M 1.02B USD | 50.00 | €0.01 0.01 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.71 7.75 USD |
-1.47
|
€881.50M 1.02B USD | €1.25K 1.44K USD | €6.71 7.75 USD | €6.71 7.75 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.94 USD |
-0.35
|
€877.96M 1.01B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €877.96M 1.01B USD | 7.92 | €0.54 0.62 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-6
|
€877.93M 1.01B USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 2.35 | €0.12 0.14 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,950 30.91 USD |
+2.12
|
₩1T 1.01B USD | ₩89K 67.26 USD | ₩38,950 29.4 USD | ₩41,300 31.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,722 10.62 USD |
-2.35
|
¥164B 1.01B USD | ¥542K 3.34K USD | ¥1,632 10.06 USD | ¥1,778 10.97 USD | ¥164B 1.01B USD | 14.11 | ¥122 0.75 USD | ||
Monarch Cement
MCEM
US
|
$270.60 — |
+0.97
|
$1.00B — | $198.00 — | $257.50 — | $270.00 — | $1.00B — | 13.41 | $20.17 — |
|
|
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-5.04
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,215 25.99 USD |
+0.12
|
¥161B 993.38M USD | ¥280K 1.73K USD | ¥4,105 25.31 USD | ¥4,220 26.02 USD | ¥161B 993.38M USD | 0 | -¥200 -1.2 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,600.00 19.36 USD |
-3.75
|
₹81.83B 990.01M USD | ₹5.92K 71.63 USD | ₹1,584.25 19.17 USD | ₹1,659.95 20.08 USD | ₹81.83B 990.01M USD | 45.42 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,598.00 19.33 USD |
-3.67
|
₹81.73B 988.86M USD | ₹83.18K 1.01K USD | ₹1,585.00 19.18 USD | ₹1,656.90 20.05 USD | ₹81.73B 988.86M USD | 33.27 | ₹48.02 0.58 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.04 27.75 USD |
+0.92
|
€855.49M 987.52M USD | €41.00 47.33 USD | €24.04 27.75 USD | €24.04 27.75 USD | €855.49M 987.52M USD | 400.66 | €0.06 0.07 USD | ||
OCI N.V.
OIC.F
DE
|
€4.04 4.67 USD |
-1.17
|
€853.16M 984.83M USD | €334.00 385.55 USD | €4.04 4.67 USD | €4.04 4.67 USD | €853.16M 984.83M USD | 0 | -€0.05 -0.05 USD | ||
OCI
OCINF
US
|
$4.66 — |
0
|
$983.12M — | $11.00 — | $4.53 — | $4.53 — | $983.12M — | 0 | -$0.06 — |
|
|
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
-1.22
|
€851.66M 983.1M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €851.66M 983.1M USD | 8.67 | €1.40 1.62 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,580 15.91 USD |
-1.23
|
¥159B 979.83M USD | ¥510K 3.14K USD | ¥2,494 15.38 USD | ¥2,680 16.53 USD | ¥159B 979.83M USD | 7.34 | ¥351 2.17 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
-1.94
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 54.59 | €0.37 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,280.70 27.59 USD |
+1.53
|
₹80.86B 978.29M USD | ₹577.00 6.98 USD | ₹2,212.00 26.76 USD | ₹2,301.95 27.85 USD | ₹80.86B 978.29M USD | 23.94 | ₹95.23 1.15 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
+1.73
|
€847.44M 978.23M USD | €90.00 103.89 USD | €88.00 101.58 USD | €88.00 101.58 USD | €847.44M 978.23M USD | 19.08 | €4.61 5.32 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,280.20 27.59 USD |
+1.5
|
₹80.84B 978.08M USD | ₹26.36K 318.96 USD | ₹2,207.20 26.7 USD | ₹2,312.90 27.98 USD | ₹80.84B 978.08M USD | 22.90 | ₹99.57 1.2 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-1.68
|
€845.62M 976.13M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €845.62M 976.13M USD | 0 | -€0.04 -0.04 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,755.10 21.23 USD |
+1.29
|
₹80.60B 975.1M USD | ₹1.05K 12.74 USD | ₹1,718.55 20.79 USD | ₹1,770.00 21.41 USD | ₹80.60B 975.1M USD | 121.04 | ₹14.50 0.18 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.12 4.75 USD |
-0.72
|
€844.12M 974.39M USD | €800.00 923.47 USD | €4.12 4.75 USD | €4.12 4.75 USD | €844.12M 974.39M USD | 68.58 | €0.06 0.07 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.64 0.73 USD |
-1.55
|
€842.07M 972.03M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.64 0.73 USD | €842.07M 972.03M USD | 0 | -€0.33 -0.3 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.59
|
€840.59M 970.32M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €840.59M 970.32M USD | 6.40 | €0.04 0.05 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.90 11.43 USD |
-1.98
|
€840.26M 969.94M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €840.26M 969.94M USD | 0 | -€0.55 -0.6 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$3.00 0.61 USD |
0
|
R$4.78B 969.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.19M USD | 0 | -R$3.44 -0.6 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$967.83M — | $11.00 — | $3.50 — | $3.50 — | $967.83M — | 6.69 | $0.44 — |
|
|
Aichi Steel Corporation
8T2.F
DE
|
€13.00 15.01 USD |
-1.52
|
€835.21M 964.11M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €835.21M 964.11M USD | 13.68 | €0.95 1.1 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.84 — |
-0.69
|
$955.24M — | $550.00 — | $27.00 — | $27.03 — | $955.24M — | 383.47 | $0.07 — |
|
|
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-0.93
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
+8.02
|
₩1T 944.86M USD | ₩153K 115.66 USD | ₩33,700 25.44 USD | ₩37,950 28.65 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,370 14.61 USD |
+1.11
|
¥152B 938.89M USD | ¥300K 1.85K USD | ¥2,315 14.27 USD | ¥2,394 14.76 USD | ¥152B 938.89M USD | 13.92 | ¥170 1.05 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥987 6.09 USD |
-0.5
|
¥152B 938.6M USD | ¥272K 1.68K USD | ¥974 6.01 USD | ¥1,002 6.18 USD | ¥152B 938.6M USD | 20.40 | ¥48 0.3 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,870 36.2 USD |
0
|
¥152B 935.35M USD | ¥99K 611.68 USD | ¥5,570 34.35 USD | ¥6,020 37.12 USD | ¥152B 935.35M USD | 7.11 | ¥825 5.09 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.98 5.75 USD |
+0.5
|
€805.32M 929.6M USD | €80.00 92.35 USD | €4.84 5.58 USD | €4.98 5.75 USD | €805.32M 929.6M USD | 13.10 | €0.38 0.44 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
-0.71
|
€801.39M 925.08M USD | €1.60K 1.85K USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 15.10 | €0.46 0.53 USD | ||
Metals X Limited
FG5.F
DE
|
€0.90 1.04 USD |
-4.91
|
€799.08M 922.41M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €799.08M 922.41M USD | 9.01 | €0.10 0.12 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,455.00 41.8 USD |
+0.21
|
₹76.21B 922.03M USD | ₹5.91K 71.54 USD | ₹3,383.00 40.93 USD | ₹3,500.00 42.34 USD | ₹76.21B 922.03M USD | 102.46 | ₹33.72 0.41 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,570 12.51 USD |
+0.06
|
₩1T 919.84M USD | ₩64K 48.26 USD | ₩16,250 12.27 USD | ₩16,570 12.51 USD | ₩1T 919.84M USD | 0 | ₩0 0 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹559.85 6.77 USD |
+2.39
|
₹75.02B 907.61M USD | ₹2.06K 24.91 USD | ₹538.40 6.51 USD | ₹559.85 6.77 USD | ₹75.02B 907.61M USD | 8.92 | ₹62.72 0.76 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,900 67.21 USD |
+1.21
|
¥147B 906.68M USD | ¥18K 110.99 USD | ¥10,700 65.98 USD | ¥11,050 68.14 USD | ¥147B 906.68M USD | 10.08 | ¥1K 6.66 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹561.55 6.76 USD |
+2.67
|
₹74.82B 905.18M USD | ₹111.85K 1.03K USD | ₹537.05 6.5 USD | ₹559.25 6.77 USD | ₹74.82B 905.18M USD | 10.32 | ₹54.06 0.65 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+0.99
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.80 21.7 USD |
0
|
€782.60M 903.39M USD | €180.00 207.78 USD | €18.80 21.7 USD | €18.80 21.7 USD | €782.60M 903.39M USD | 40.00 | €0.47 0.54 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.90 0.59 USD |
-3.24
|
THB 32.10B 903.28M USD | THB 9.08M 255.42K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.10B 903.28M USD | 0 | -THB 0.85 -0.02 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.85 10.22 USD |
-1.12
|
€778.75M 898.94M USD | €8.00 9.23 USD | €8.85 10.22 USD | €8.85 10.22 USD | €778.75M 898.94M USD | 12.46 | €0.71 0.82 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-4.4
|
€775.41M 895.08M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €775.41M 895.08M USD | 7.59 | €0.10 0.12 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,166 13.36 USD |
+1.64
|
¥144B 890.65M USD | ¥100K 619.7 USD | ¥2,131 13.14 USD | ¥2,175 13.41 USD | ¥144B 890.65M USD | 15.20 | ¥142 0.88 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.67 7.7 USD |
+0.15
|
€767.70M 886.18M USD | €5.00 5.77 USD | €6.67 7.7 USD | €6.67 7.7 USD | €767.70M 886.18M USD | 0 | -€0.81 -0.9 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.86 0.99 USD |
+0.12
|
€766.23M 884.49M USD | €240.00 277.04 USD | €0.86 0.99 USD | €0.86 0.99 USD | €766.23M 884.49M USD | 0 | -€0.17 -0.1 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,240 7.65 USD |
-2.36
|
¥143B 881.65M USD | ¥321K 1.98K USD | ¥1,228 7.57 USD | ¥1,279 7.89 USD | ¥143B 881.65M USD | 14.90 | ¥83 0.51 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.20 10.62 USD |
+3.37
|
€756.57M 873.34M USD | €250.00 288.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €756.57M 873.34M USD | 48.42 | €0.19 0.22 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹382.70 4.63 USD |
+2.63
|
₹71.70B 867.39M USD | ₹21.46K 259.67 USD | ₹369.00 4.46 USD | ₹385.00 4.66 USD | ₹71.70B 867.39M USD | 52.93 | ₹7.23 0.09 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.50 9.81 USD |
-0.58
|
€750.08M 865.84M USD | €2.30K 2.65K USD | €8.50 9.81 USD | €8.50 9.81 USD | €750.08M 865.84M USD | 11.64 | €0.73 0.84 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹176.65 2.14 USD |
+0.91
|
₹71.40B 863.8M USD | ₹3.23K 39.02 USD | ₹174.50 2.11 USD | ₹178.60 2.16 USD | ₹71.40B 863.8M USD | 19.82 | ₹8.91 0.11 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,278 7.88 USD |
-4.48
|
¥140B 860.89M USD | ¥158K 977.33 USD | ¥1,259 7.76 USD | ¥1,346 8.3 USD | ¥140B 860.89M USD | 27.56 | ¥46 0.29 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.13 18.62 USD |
+3.2
|
€745.17M 860.17M USD | €58.00 66.95 USD | €15.61 18.02 USD | €16.27 18.78 USD | €745.17M 860.17M USD | 1613.00 | €0.01 0.01 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.59 2.12 USD |
+0.07
|
₹70.97B 858.62M USD | ₹47.25K 571.63 USD | ₹174.00 2.11 USD | ₹178.49 2.16 USD | ₹70.97B 858.62M USD | 19.81 | ₹8.86 0.11 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
0
|
€743.47M 858.22M USD | €126.00 145.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.47M 858.22M USD | 20.34 | €0.23 0.27 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩43,750 33.02 USD |
-0.79
|
₩1T 858.11M USD | ₩11K 8 USD | ₩42,850 32.34 USD | ₩45,600 34.42 USD | ₩1T 858.11M USD | 0 | ₩0 0 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.31 USD |
-2.86
|
€740.66M 854.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.66M 854.96M USD | 13.60 | €0.02 0.02 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.24 2.59 USD |
-1.75
|
€739.17M 853.25M USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €739.17M 853.25M USD | 224.00 | €0.01 0.01 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,565 9.65 USD |
-1.94
|
¥138B 849.15M USD | ¥424K 2.61K USD | ¥1,514 9.34 USD | ¥1,606 9.9 USD | ¥138B 849.15M USD | 12.22 | ¥128 0.79 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-3.57
|
€735.21M 848.68M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €735.21M 848.68M USD | 13.50 | €0.02 0.02 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.99 1.6 USD |
0
|
MX$14.24B 843.44M USD | MX$97.00 5.74 USD | MX$26.99 1.6 USD | MX$26.99 1.6 USD | MX$14.24B 843.44M USD | 13.84 | MX$1.95 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹385.65 4.67 USD |
+0.29
|
₹69.50B 840.85M USD | ₹92.09K 1.11K USD | ₹383.55 4.64 USD | ₹403.70 4.88 USD | ₹69.50B 840.85M USD | 33.76 | ₹11.42 0.14 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹652.65 7.9 USD |
-0.93
|
₹69.37B 839.22M USD | ₹199.89K 2.42K USD | ₹645.05 7.8 USD | ₹663.90 8.03 USD | ₹69.37B 839.22M USD | 29.78 | ₹21.91 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹384.00 4.65 USD |
-0.32
|
₹69.20B 837.26M USD | ₹3.08K 37.23 USD | ₹384.00 4.65 USD | ₹397.50 4.81 USD | ₹69.20B 837.26M USD | 34.31 | ₹11.19 0.14 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹650.45 7.87 USD |
-1.01
|
₹69.13B 836.39M USD | ₹9.56K 115.68 USD | ₹645.30 7.81 USD | ₹662.05 8.01 USD | ₹69.13B 836.39M USD | 29.41 | ₹22.11 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹469.50 5.68 USD |
+0.95
|
₹68.99B 834.65M USD | ₹38.36K 464.03 USD | ₹460.10 5.57 USD | ₹472.70 5.72 USD | ₹68.99B 834.65M USD | 10.83 | ₹43.33 0.52 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€722.09M 833.53M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €722.09M 833.53M USD | 0 | €0.00 0 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
-3.95
|
€719.08M 830.06M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €719.08M 830.06M USD | 17.00 | €0.01 0.01 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,305 20.38 USD |
-0.6
|
¥134B 827.23M USD | ¥85K 523.51 USD | ¥3,270 20.16 USD | ¥3,335 20.56 USD | ¥134B 827.23M USD | 17.08 | ¥193 1.19 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.47M — | $10.00K — | $0.26 — | $0.26 — | $821.47M — | 0 | -$0.02 — |
|
|
LSB Industries, Inc.
LS3.F
DE
|
€9.85 11.37 USD |
-0.51
|
€709.23M 818.68M USD | €700.00 808.03 USD | €9.70 11.2 USD | €9.95 11.49 USD | €709.23M 818.68M USD | 18.24 | €0.54 0.62 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,494 9.21 USD |
-3.3
|
¥132B 812.93M USD | ¥629K 3.88K USD | ¥1,434 8.84 USD | ¥1,563 9.64 USD | ¥132B 812.93M USD | 11.79 | ¥127 0.78 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,228.50 26.96 USD |
+2.26
|
₹66.95B 809.98M USD | ₹2.20K 26.57 USD | ₹2,153.15 26.05 USD | ₹2,228.55 26.96 USD | ₹66.95B 809.98M USD | 153.68 | ₹14.50 0.18 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥826 5.09 USD |
-1.08
|
¥131B 809.12M USD | ¥211K 1.3K USD | ¥816 5.03 USD | ¥843 5.2 USD | ¥131B 809.12M USD | 20.22 | ¥41 0.25 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.41 0.48 USD |
-0.96
|
€700.13M 808.18M USD | €13.00 15.01 USD | €0.41 0.48 USD | €0.41 0.48 USD | €700.13M 808.18M USD | 20.60 | €0.02 0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹366.95 4.44 USD |
+0.25
|
₹66.53B 804.96M USD | ₹13.77K 166.56 USD | ₹366.00 4.43 USD | ₹374.95 4.54 USD | ₹66.53B 804.96M USD | 18.12 | ₹20.24 0.24 USD | ||
JCU Corporation
4975.T
JP
|
¥5,300 32.68 USD |
-3.99
|
¥130B 804.59M USD | ¥124K 762.13 USD | ¥5,120 31.57 USD | ¥5,550 34.22 USD | ¥130B 804.59M USD | 14.43 | ¥367 2.26 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,210.10 26.74 USD |
+1.38
|
₹66.40B 803.29M USD | ₹34.18K 413.46 USD | ₹2,150.30 26.02 USD | ₹2,216.00 26.81 USD | ₹66.40B 803.29M USD | 154.01 | ₹14.35 0.17 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
+1.56
|
€694.87M 802.11M USD | €2.20K 2.54K USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 10.54 | €0.37 0.43 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.80 67.87 USD |
+0.51
|
€689.93M 796.4M USD | €40.00 46.17 USD | €57.90 66.84 USD | €58.80 67.87 USD | €689.93M 796.4M USD | 15.80 | €3.72 4.29 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.5 USD |
0
|
€688.17M 794.37M USD | €106.00 122.36 USD | €0.44 0.5 USD | €0.44 0.5 USD | €688.17M 794.37M USD | 21.80 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
