Página de resultados 47 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.15 26.98 USD |
+0.11
|
€1.87B 2.16B USD | €294.00 289.74 USD | €23.10 26.67 USD | €23.50 27.13 USD | €1.87B 2.16B USD | 6.83 | €3.42 3.95 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,518.70 30.47 USD |
-1.78
|
₹176.54B 2.14B USD | ₹1.52K 18.41 USD | ₹2,504.00 30.29 USD | ₹2,570.60 31.1 USD | ₹176.54B 2.14B USD | 36.65 | ₹68.72 0.83 USD | ||
| Silvercorp Metals Inc. S9Y.F | €8.36 9.65 USD |
-1.04
|
€1.85B 2.14B USD | €557.00 642.96 USD | €8.36 9.65 USD | €8.62 9.95 USD | €1.85B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.34 1.55 USD |
-6.29
|
€1.85B 2.13B USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.85B 2.13B USD | 8.93 | €0.15 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.55 4.56 USD |
0
|
₹175.04B 2.12B USD | ₹4.90K 59.28 USD | ₹374.15 4.53 USD | ₹380.45 4.6 USD | ₹175.04B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
| Iluka Resources ILKAY | $24.49 — |
-4.93
|
$2.11B — | $2.70K — | $23.75 — | $24.69 — | $2.11B — | 0 | -$2.37 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹214.70 2.6 USD |
+2.56
|
₹173.59B 2.1B USD | ₹27.88K 337.35 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹173.59B 2.1B USD | 29.65 | ₹7.24 0.09 USD | ||
| Imerys S.A. IY4.F | €21.56 24.89 USD |
+0.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.56 24.89 USD | €21.56 24.89 USD | €1.82B 2.1B USD | 12.60 | €1.71 1.97 USD | ||
| Iluka Resources Limited ILZ.F | €4.20 4.85 USD |
-4.89
|
€1.81B 2.09B USD | €1.10K 1.27K USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.81B 2.09B USD | 0 | -€0.41 -0.4 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,076 14.01 USD |
+3.18
|
¥308B 2.08B USD | ¥804K 5.43K USD | ¥2,018 13.62 USD | ¥2,085 14.07 USD | ¥308B 2.08B USD | 12.88 | ¥161 1.09 USD | ||
| Gränges AB (publ) 9GR.F | €16.90 19.51 USD |
-0.24
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.80B 2.08B USD | 17.97 | €0.94 1.09 USD | ||
| Tokuyama Corporation TBT.F | €24.80 28.63 USD |
-3.13
|
€1.78B 2.06B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.85 | €1.67 1.93 USD | ||
| Daicel Corporation 9DC.SG | €6.95 8.02 USD |
+2.21
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
| Robertet SA RBTEF | $970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
| Denka Company Limited DIK.F | €20.40 23.55 USD |
-1.92
|
€1.76B 2.03B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.76B 2.03B USD | 20.60 | €0.99 1.14 USD | ||
| AlzChem Group AG ACT.F | €173.50 200.28 USD |
-0.06
|
€1.76B 2.03B USD | €55.00 63.49 USD | €173.50 200.28 USD | €173.90 200.74 USD | €1.76B 2.03B USD | 26.24 | €6.61 7.63 USD | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| Tokuyama TKYMY | $14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩52,200 39.4 USD |
-2.61
|
₩3T 2.01B USD | ₩567K 427.76 USD | ₩51,000 38.5 USD | ₩55,600 41.97 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Innospec Inc. OCT.F | €70.50 81.38 USD |
-1.4
|
€1.74B 2B USD | €210.00 242.41 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.71 | €3.98 4.59 USD | ||
| Kaneka Corporation KKA.F | €28.80 33.24 USD |
-0.69
|
€1.73B 2B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 10.66 | €2.70 3.12 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹743.50 9 USD |
-0.87
|
₹165.19B 2B USD | ₹3.17K 38.39 USD | ₹740.05 8.95 USD | ₹767.00 9.28 USD | ₹165.19B 2B USD | 62.74 | ₹11.85 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹743.00 8.99 USD |
-0.89
|
₹165.07B 2B USD | ₹88.77K 1.07K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.07B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
0
|
¥296B 2B USD | ¥763K 5.15K USD | ¥1,982 13.38 USD | ¥2,001 13.51 USD | ¥296B 2B USD | 17.85 | ¥112 0.76 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.3 USD |
-2.45
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
| Robertet SA RBT.PA | €815.00 943.09 USD |
+0.12
|
€1.71B 1.98B USD | €314.00 323.21 USD | €814.00 939.63 USD | €823.00 950.02 USD | €1.71B 1.98B USD | 17.28 | €47.27 54.57 USD | ||
| DRDGOLD Limited DUBA.F | €19.70 22.74 USD |
-2.48
|
€1.71B 1.97B USD | €20.00 23.09 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.71B 1.97B USD | 14.48 | €1.36 1.57 USD | ||
| Robertet SA 0R7.SG | €815.00 940.78 USD |
-0.37
|
€1.71B 1.97B USD | €0.00 0 USD | €812.00 937.32 USD | €821.00 947.71 USD | €1.71B 1.97B USD | 17.23 | €47.28 54.58 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩338,500 255.51 USD |
-1.17
|
₩3T 1.96B USD | ₩64K 47.97 USD | ₩327,000 246.83 USD | ₩362,500 273.63 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Robertet SA 0R7.F | €800.00 923.47 USD |
+2.7
|
€1.68B 1.94B USD | €20.00 23.09 USD | €800.00 923.47 USD | €800.00 923.47 USD | €1.68B 1.94B USD | 16.91 | €47.29 54.59 USD | ||
| Tecnoglass Inc. 7FH.F | €37.46 43.24 USD |
+1.52
|
€1.66B 1.92B USD | €137.00 158.14 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.66B 1.92B USD | 13.37 | €2.80 3.23 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹433.40 5.24 USD |
-1.58
|
₹157.15B 1.9B USD | ₹12.70K 153.66 USD | ₹432.00 5.23 USD | ₹442.40 5.35 USD | ₹157.15B 1.9B USD | 41.63 | ₹10.41 0.13 USD | ||
| Fletcher Building Limited FLQ.F | €1.52 1.75 USD |
-1.3
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.7 USD |
+2.8
|
€1.63B 1.89B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.89B USD | 12.64 | €0.87 1 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹641.70 7.76 USD |
+2.04
|
₹154.83B 1.87B USD | ₹17.27K 208.89 USD | ₹617.05 7.47 USD | ₹644.00 7.79 USD | ₹154.83B 1.87B USD | 32.40 | ₹19.80 0.24 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
| Billerud AB (publ) BLRDF | $7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.90 — |
+0.48
|
$1.83B — | $401.00 — | $20.90 — | $20.90 — | $1.83B — | 0 | -$7.70 — | ||
| Solvac S.A. SOLV.BR | €74.00 85.42 USD |
-1.99
|
€1.58B 1.83B USD | €1.57K 1.81K USD | €74.00 85.42 USD | €75.50 87.15 USD | €1.58B 1.83B USD | 12.62 | €5.86 6.76 USD | ||
| Kaneka KANKF | $30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| UBE Corporation UBE.F | €16.20 18.7 USD |
+0.62
|
€1.57B 1.82B USD | €154.00 177.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.57B 1.82B USD | 12.18 | €1.33 1.54 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
| ERAMET ERMAF | $62.26 — |
+12.28
|
$1.79B — | $600.00 — | $62.26 — | $68.83 — | $1.79B — | 0 | -$19.21 — | ||
| Kolon Industries, Inc. 120110.KS | ₩69,000 52.08 USD |
+7.64
|
₩2T 1.77B USD | ₩476K 359.63 USD | ₩63,100 47.63 USD | ₩72,500 54.73 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Usha Martin Limited USHAMART.BO | ₹480.40 5.81 USD |
-2.97
|
₹146.23B 1.77B USD | ₹23.85K 288.57 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹146.23B 1.77B USD | 29.85 | ₹16.09 0.19 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
| ERAMET S.A. 0MGV.IL | €49.80 57.49 USD |
-2.36
|
€1.52B 1.76B USD | €170.00 196.24 USD | €49.80 57.49 USD | €50.10 57.83 USD | €1.52B 1.76B USD | 6.07 | €8.20 9.47 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,240.60 75.5 USD |
+0.42
|
₹144.98B 1.75B USD | ₹3.57K 43.17 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.98B 1.75B USD | 42.91 | ₹145.42 1.76 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
| Fletcher Building Limited FRCEF | $1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,270.40 15.37 USD |
+0.24
|
₹144.63B 1.75B USD | ₹4.99K 60.39 USD | ₹1,257.05 15.21 USD | ₹1,285.95 15.56 USD | ₹144.63B 1.75B USD | 82.17 | ₹15.46 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,708.10 56.96 USD |
-0.64
|
₹144.35B 1.75B USD | ₹1.03K 12.46 USD | ₹4,693.05 56.78 USD | ₹4,788.95 57.94 USD | ₹144.35B 1.75B USD | 34.61 | ₹136.00 1.65 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥5,980 40.37 USD |
-2.45
|
¥259B 1.75B USD | ¥144K 971.37 USD | ¥5,890 39.76 USD | ¥6,150 41.51 USD | ¥259B 1.75B USD | 30.96 | ¥193 1.3 USD | ||
| AMG Critical Materials AMVMF | $49.00 — |
-0.45
|
$1.74B — | $200.00 — | $49.00 — | $49.00 — | $1.74B — | 0 | -$0.37 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.23 USD |
+3.16
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Limited HUIHY | $26.80 — |
+7.2
|
$1.73B — | $43.00 — | $26.80 — | $26.80 — | $1.73B — | 52.54 | $0.51 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| BASF India Limited BASF.BO | ₹3,291.00 39.82 USD |
-1.91
|
₹142.45B 1.72B USD | ₹2.03K 24.5 USD | ₹3,248.25 39.3 USD | ₹3,383.00 40.93 USD | ₹142.45B 1.72B USD | 37.92 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,286.00 39.76 USD |
-2.15
|
₹142.24B 1.72B USD | ₹14.35K 173.66 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.24B 1.72B USD | 34.21 | ₹96.04 1.16 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 1,989.00 62.46 USD |
+0.1
|
TRY 54.77B 1.72B USD | TRY 25.92K 814.04 USD | TRY 1,970.00 61.87 USD | TRY 1,997.00 62.71 USD | TRY 54.77B 1.72B USD | 12.06 | TRY 164.92 5.18 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
0
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.53 | €0.13 0.15 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.17 4.82 USD |
+3.88
|
€1.46B 1.69B USD | €298.00 343.99 USD | €4.17 4.82 USD | €4.17 4.82 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.31 1.51 USD |
0
|
€1.45B 1.68B USD | €2.15K 2.48K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,009.80 36.41 USD |
-4.23
|
₹138.44B 1.67B USD | ₹21.11K 255.42 USD | ₹2,977.00 36.02 USD | ₹3,222.00 38.98 USD | ₹138.44B 1.67B USD | 81.85 | ₹36.77 0.44 USD | ||
| ERAMET ERMAY | $5.80 — |
-4.29
|
$1.66B — | $340.00 — | $5.80 — | $5.97 — | $1.66B — | 0 | -$1.92 — | ||
| Nexa Resources S.A. NE0.F | €10.70 12.35 USD |
+0.94
|
€1.44B 1.66B USD | €253.00 292.05 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.44B 1.66B USD | 7.81 | €1.37 1.58 USD | ||
| ERAMET S.A. ER7.DE | €50.00 57.72 USD |
-0.3
|
€1.43B 1.65B USD | €39.00 45.02 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| ERAMET S.A. ER7.F | €49.96 57.67 USD |
-1.65
|
€1.43B 1.65B USD | €95.00 109.66 USD | €49.96 57.67 USD | €49.96 57.67 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,309.50 15.84 USD |
+0.6
|
₹135.85B 1.64B USD | ₹64.16K 776.27 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.85B 1.64B USD | 30.57 | ₹42.83 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,309.20 15.84 USD |
+0.65
|
₹135.72B 1.64B USD | ₹3.43K 41.49 USD | ₹1,295.00 15.67 USD | ₹1,323.70 16.01 USD | ₹135.72B 1.64B USD | 30.58 | ₹42.80 0.52 USD | ||
| ERAMET S.A. ER70.F | €4.96 5.73 USD |
-1.78
|
€1.42B 1.64B USD | €45.00 51.95 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.42B 1.64B USD | 0 | -€1.67 -1.9 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.38 USD |
+1.23
|
€1.42B 1.64B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.42B 1.64B USD | 6.60 | €0.05 0.06 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.28 0.32 USD |
-4.14
|
€1.42B 1.63B USD | €130.00K 150.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.42B 1.63B USD | 27.80 | €0.01 0.01 USD | ||
| Stanmore Resources Limited S0D.F | €1.55 1.79 USD |
-4.32
|
€1.40B 1.61B USD | €1.83K 2.11K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
| Perenti AUSDF | $1.72 — |
+7.5
|
$1.61B — | $14.00 — | $1.72 — | $1.72 — | $1.61B — | 19.11 | $0.09 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,340.00 0.21 USD |
+2.14
|
IDR 24.88T 1.59B USD | IDR 77.59M 4.96K USD | IDR 3,200.00 0.2 USD | IDR 3,500.00 0.22 USD | IDR 24.88T 1.59B USD | 9.22 | IDR 361.99 0.02 USD | ||
| Sylvamo Corporation 88L.MU | €34.60 39.94 USD |
+3.28
|
€1.37B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.37B 1.59B USD | 15.87 | €2.18 2.52 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
| Sylvamo Corporation 88L.F | €34.20 39.48 USD |
+4.27
|
€1.36B 1.57B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.68 | €2.18 2.52 USD | ||
| Billerud AB (publ) BNF.F | €5.46 6.3 USD |
-0.18
|
€1.36B 1.57B USD | €200.00 230.87 USD | €5.46 6.3 USD | €5.46 6.3 USD | €1.36B 1.57B USD | 182.00 | €0.03 0.03 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 970.00 0.06 USD |
-1.52
|
IDR 24.48T 1.56B USD | IDR 57.50M 3.67K USD | IDR 940.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 24.48T 1.56B USD | 10.89 | IDR 89.04 0.005 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹723.25 8.75 USD |
-1.72
|
₹128.69B 1.56B USD | ₹241.37K 2.92K USD | ₹716.70 8.67 USD | ₹747.55 9.04 USD | ₹128.69B 1.56B USD | 10.83 | ₹66.75 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹723.20 8.75 USD |
-1.73
|
₹128.64B 1.56B USD | ₹39.55K 478.45 USD | ₹717.00 8.67 USD | ₹747.60 9.04 USD | ₹128.64B 1.56B USD | 11.17 | ₹64.70 0.78 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.75 10.1 USD |
-3.85
|
€1.35B 1.55B USD | €399.00 460.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.35B 1.55B USD | 15.62 | €0.56 0.65 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.60 — |
-2.7
|
$1.55B — | $1.00 — | $3.60 — | $3.60 — | $1.55B — | 6.20 | $0.58 — | ||
| Champion Iron Limited MMPI.F | €2.38 2.75 USD |
-3.25
|
€1.33B 1.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
| Borregaard ASA BRRDF | $15.44 — |
-19.49
|
$1.54B — | $132.00 — | $17.40 — | $17.40 — | $1.54B — | 26.61 | $0.58 — | ||
| LANXESS Aktiengesellschaft LXS.F | €15.42 17.8 USD |
-0.26
|
€1.33B 1.54B USD | €55.00 63.49 USD | €15.28 17.64 USD | €15.42 17.8 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||