หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,015 0.06 USD |
-0.49
|
$41.5T 2.65B USD | $10.71M 684.43 USD | $1,010 0.06 USD | $1,035 0.07 USD | $41.5T 2.65B USD | 6.55 | $154.73 0.009 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| K92 Mining Inc. 92K.F | $10 10.93 USD |
-1.96
|
$2.41B 2.63B USD | $650 710.54 USD | $10 10.93 USD | $10 10.93 USD | $2.41B 2.63B USD | 15.62 | $0.64 0.7 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
-1.89
|
$2.41B 2.63B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.41B 2.63B USD | 0 | -$0.19 -0.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
-1.85
|
$2.41B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.41B 2.63B USD | 23.29 | $0.91 0.99 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.62B — | $200 — | $30.29 — | $30.29 — | $2.62B — | 0 | -$1.83 — | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.99 8.73 USD |
-0.75
|
$2.34B 2.56B USD | $1.15K 1.26K USD | $7.99 8.73 USD | $7.99 8.73 USD | $2.34B 2.56B USD | 88.72 | $0.09 0.1 USD | |
| Atul Ltd ATUL.NS | $7,175.5 86.81 USD |
-1.08
|
$211.26B 2.56B USD | $18.43K 222.94 USD | $7,150 86.5 USD | $7,279 88.06 USD | $211.26B 2.56B USD | 43.58 | $164.65 1.99 USD | |
| Atul Ltd ATUL.BO | $7,175 86.81 USD |
-1.18
|
$211.24B 2.56B USD | $1.09K 13.22 USD | $7,131.05 86.27 USD | $7,302 88.34 USD | $211.24B 2.56B USD | 43.72 | $164.09 1.99 USD | |
| The Navigator Company, S.A. PO9.F | $3.28 3.58 USD |
-0.61
|
$2.33B 2.55B USD | $100 109.31 USD | $3.28 3.58 USD | $3.28 3.58 USD | $2.33B 2.55B USD | 8.62 | $0.38 0.42 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Angang Steel Company ANGGF | $0.1499 — |
+1.2
|
$2.51B — | $150 — | $0.1499 — | $0.1499 — | $2.51B — | 0 | -$0.09 — | |
| Regis Resources RGRNF | $3.31 — |
+10.33
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| SSR Mining Inc. ZSV.F | $11.15 12.18 USD |
-1.55
|
$2.26B 2.47B USD | $208 227.37 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.26B 2.47B USD | 30.12 | $0.37 0.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.36 14.6 USD |
-0.82
|
$2.23B 2.44B USD | $295 322.47 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.23B 2.44B USD | 11.41 | $1.17 1.28 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.44B — | $200 — | $12.45 — | $12.45 — | $2.44B — | 13.24 | $0.94 — | |
| PT Vale Indonesia Tbk INCO.JK | $3,620 0.23 USD |
-0.28
|
$38.15T 2.44B USD | $13.44M 859 USD | $3,560 0.23 USD | $3,660 0.23 USD | $38.15T 2.44B USD | 30.58 | $118.34 0.007 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,851.9 34.5 USD |
-0.63
|
$200.11B 2.42B USD | $7.17K 86.72 USD | $2,839.8 34.36 USD | $2,894.5 35.02 USD | $200.11B 2.42B USD | 36.94 | $77.2 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,854.75 34.54 USD |
-0.64
|
$200.1B 2.42B USD | $245 2.96 USD | $2,847.55 34.45 USD | $2,881.2 34.86 USD | $200.1B 2.42B USD | 36.93 | $77.29 0.94 USD | |
| Billerud AB (publ) BNF.F | $8.68 9.48 USD |
-0.4
|
$2.21B 2.42B USD | $1K 1.09K USD | $8.68 9.48 USD | $8.68 9.48 USD | $2.21B 2.42B USD | 12.75 | $0.68 0.74 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,564.3 18.93 USD |
-0.54
|
$199.8B 2.42B USD | $30.12K 364.34 USD | $1,560.85 18.88 USD | $1,613.9 19.53 USD | $199.8B 2.42B USD | 21.16 | $73.92 0.89 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,916.1 23.18 USD |
+2.02
|
$198.78B 2.4B USD | $68.91K 833.73 USD | $1,870 22.62 USD | $1,939 23.46 USD | $198.78B 2.4B USD | 49.04 | $39.07 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.46 27.83 USD |
-0.16
|
$2.2B 2.4B USD | $0 0 USD | $25.46 27.83 USD | $25.46 27.83 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,913.45 23.15 USD |
+1.8
|
$198.36B 2.4B USD | $7.54K 91.27 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198.36B 2.4B USD | 48.94 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.6 2.96 USD |
+1.12
|
$198B 2.4B USD | $169.27K 2.05K USD | $240.55 2.91 USD | $247.4 2.99 USD | $198B 2.4B USD | 17.31 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.6 2.96 USD |
+0.99
|
$197.76B 2.39B USD | $24.12K 291.75 USD | $241.15 2.92 USD | $247.05 2.99 USD | $197.76B 2.39B USD | 17.32 | $14.12 0.17 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
+0.54
|
$2.35T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.26 27.61 USD |
-1.33
|
$2.18B 2.38B USD | $935 1.02K USD | $25.26 27.61 USD | $25.28 27.63 USD | $2.18B 2.38B USD | 0 | -$1.56 -1.7 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.38B — | $1K — | $3.2 — | $3.2 — | $2.38B — | 0 | -$4.34 — | |
| Cementir Holding N.V. 3PC.F | $13.92 15.22 USD |
-3.6
|
$2.16B 2.37B USD | $94 102.75 USD | $13.88 15.17 USD | $13.92 15.22 USD | $2.16B 2.37B USD | 12.00 | $1.16 1.27 USD | |
| Billerud AB (publ) BLRDF | $9.45 — |
-17.83
|
$2.35B — | $751 — | $9.45 — | $9.45 — | $2.35B — | 11.96 | $0.79 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.35B — | $100 — | $10.51 — | $10.51 — | $2.35B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.35B — | $5K — | $0.19 — | $0.19 — | $2.35B — | 19.00 | $0.01 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,958.5 13.22 USD |
+0.36
|
$345.13B 2.33B USD | $643.3K 4.34K USD | $1,947.5 13.15 USD | $1,965.5 13.27 USD | $345.13B 2.33B USD | 11.57 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,922 26.47 USD |
+0.44
|
$343.71B 2.32B USD | $192K 1.3K USD | $3,872 26.14 USD | $3,939 26.59 USD | $343.71B 2.32B USD | 18.77 | $208.92 1.41 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Aperam APEMY | $31.87 — |
+3.47
|
$2.3B — | $17 — | $31.87 — | $31.87 — | $2.3B — | 8.66 | $3.68 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,130 41.38 USD |
0
|
$340.34B 2.3B USD | $148.9K 1.01K USD | $6,000 40.5 USD | $6,170 41.65 USD | $340.34B 2.3B USD | 31.74 | $193.1 1.3 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.74 -0.3 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.28B — | $300 — | $36.93 — | $36.93 — | $2.28B — | 11.64 | $3.17 — | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.07 USD |
+0.77
|
$2.07B 2.26B USD | $3.49K 3.81K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.07B 2.26B USD | 27.01 | $0.07 0.08 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
-2.99
|
$2.07B 2.26B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.07B 2.26B USD | 22.41 | $1.74 1.9 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.09 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.06B 2.25B USD | 18.56 | $1.25 1.37 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
-1.94
|
$2.05B 2.24B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 11.30 | $2.69 2.94 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Regis Resources Limited RKQ.F | $2.66 2.9 USD |
-1.67
|
$2.03B 2.22B USD | $9K 9.84K USD | $2.66 2.9 USD | $2.66 2.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.03B 2.22B USD | 17.69 | $0.01 0.01 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-0.57
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.01B 2.2B USD | 39.31 | $0.44 0.48 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,275 0.4 USD |
+1.62
|
$34.33T 2.19B USD | $2.28M 145.58 USD | $6,150 0.39 USD | $6,300 0.4 USD | $34.33T 2.19B USD | 4.85 | $1.29K 0.08 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| KIOCL Limited KIOCL.BO | $296.05 3.58 USD |
-1.53
|
$179.92B 2.18B USD | $7.24K 87.54 USD | $295.75 3.58 USD | $304.8 3.69 USD | $179.92B 2.18B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $295.85 3.58 USD |
-1.56
|
$179.8B 2.18B USD | $44.42K 537.38 USD | $295.2 3.57 USD | $304.8 3.69 USD | $179.8B 2.18B USD | 0 | -$3.37 -0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $657 0.78 USD |
-4.51
|
$1.84T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 2.17B USD | 151.38 | $4.34 0.005 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
0
|
$1.99B 2.17B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.99B 2.17B USD | 0 | -$1.59 -1.7 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,155 13.97 USD |
+1.16
|
$178.69B 2.16B USD | $3.23K 39.1 USD | $1,137.5 13.76 USD | $1,155 13.97 USD | $178.69B 2.16B USD | 29.84 | $38.7 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,153.1 13.95 USD |
+0.97
|
$178.4B 2.16B USD | $69.73K 843.59 USD | $1,134.3 13.72 USD | $1,156 13.99 USD | $178.4B 2.16B USD | 29.78 | $38.71 0.47 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+0.67
|
$1.96B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Daicel Corporation 4202.T | $1,199.5 8.1 USD |
+0.59
|
$318.02B 2.15B USD | $338.4K 2.28K USD | $1,192 8.05 USD | $1,199.5 8.1 USD | $318.02B 2.15B USD | 6.60 | $181.5 1.23 USD | |
| Aperam S.A. APAM.MC | $27.16 29.69 USD |
-0.07
|
$1.96B 2.15B USD | $225 245.96 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
+1.06
|
$2.84T 2.15B USD | $16.14K 12.18 USD | $56,100 42.35 USD | $58,000 43.78 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $27 29.51 USD |
-0.59
|
$1.95B 2.13B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.13B USD | 6.86 | $0.11 0.12 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.41 10.29 USD |
-2.18
|
$1.95B 2.13B USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.95B 2.13B USD | 0 | -$0.25 -0.2 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
0
|
$1.94B 2.12B USD | $7 7.65 USD | $26.88 29.38 USD | $26.88 29.38 USD | $1.94B 2.12B USD | 8.50 | $3.16 3.45 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.1B — | $5K — | $0.26 — | $0.26 — | $2.1B — | 0 | $0 — | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
-1.04
|
$2.78T 2.1B USD | $91.29K 68.91 USD | $113,200 85.45 USD | $116,100 87.64 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.91 | $3.39 0.2 USD | |
| Grupa Kety S.A. GQ2.F | $191.6 209.44 USD |
-0.1
|
$1.92B 2.1B USD | $27 29.51 USD | $191.6 209.44 USD | $191.6 209.44 USD | $1.92B 2.1B USD | 14.95 | $12.81 14 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
0
|
$1.91B 2.09B USD | $1.23K 1.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.91B 2.09B USD | 18.00 | $0.06 0.07 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
+0.22
|
$1.91B 2.08B USD | $1 1.09 USD | $89.2 97.51 USD | $89.2 97.51 USD | $1.91B 2.08B USD | 18.20 | $4.9 5.36 USD | |
| Argent Minerals ARDNF | $0.05999 — |
+9133.35
|
$2.08B — | $1K — | $0.05999 — | $0.05999 — | $2.08B — | 0 | -$0.01 — | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
-1.66
|
$1.9B 2.08B USD | $102 111.5 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.9B 2.08B USD | 23.89 | $0.77 0.84 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $750.9 9.08 USD |
-1.05
|
$170.62B 2.06B USD | $237 2.87 USD | $745.15 9.02 USD | $763.65 9.24 USD | $170.62B 2.06B USD | 89.92 | $8.35 0.1 USD | |
| Grupa Kety S.A. KTY.WA | $831.5 211.35 USD |
-1.01
|
$8.12B 2.06B USD | $1.29K 327.38 USD | $820.5 208.55 USD | $844 214.52 USD | $8.12B 2.06B USD | 15.29 | $54.35 13.81 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.06B — | $100 — | $2.2 — | $2.2 — | $2.06B — | 22.00 | $0.1 — | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
-0.7
|
$1.89B 2.06B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.06B USD | 6.46 | $1.09 1.19 USD | |
| Mineral Resources MALRF | $9.36 — |
-39.61
|
$2.06B — | $100 — | $9.36 — | $9.36 — | $2.06B — | 0 | -$4.04 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.54 13.7 USD |
-0.83
|
$1.88B 2.06B USD | $500 546.57 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.88B 2.06B USD | 16.07 | $0.78 0.85 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.04B — | $300 — | $1.8 — | $1.84 — | $2.04B — | 0 | -$0.13 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials MIMTF | $15.59 — |
-1.33
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.39 | $2.89 — | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.02B — | $5 — | $900 — | $900 — | $2.02B — | 18.90 | $49.72 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.F | $43.88 47.97 USD |
+1.67
|
$1.85B 2.02B USD | $18 19.68 USD | $43.86 47.94 USD | $43.88 47.97 USD | $1.85B 2.02B USD | 7.67 | $5.72 6.25 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $749.65 9.07 USD |
-1.32
|
$166.55B 2.02B USD | $17.16K 207.58 USD | $749.65 9.07 USD | $765.4 9.26 USD | $166.55B 2.02B USD | 89.67 | $8.36 0.1 USD | |
| Aura Minerals Inc. A531.F | $23.6 25.8 USD |
+2.61
|
$1.84B 2.01B USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.84B 2.01B USD | 0 | -$1.1 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||