Página 47 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.75 8.95 USD |
-1.27
|
€904.40M 1.04B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.75 8.95 USD | €904.40M 1.04B USD | 28.70 | €0.27 0.31 USD | ||
Metals X Limited
FG5.F
DE
|
€1.01 1.17 USD |
+4.49
|
€897.92M 1.04B USD | €10.00K 11.54K USD | €1.01 1.17 USD | €1.01 1.17 USD | €897.92M 1.04B USD | 11.25 | €0.09 0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+2.13
|
€896.61M 1.03B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €896.61M 1.03B USD | 2.61 | €0.11 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,087.50 13.16 USD |
+1.58
|
₹85.49B 1.03B USD | ₹5.49K 66.44 USD | ₹1,079.50 13.06 USD | ₹1,115.10 13.49 USD | ₹85.49B 1.03B USD | 160.87 | ₹6.76 0.08 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,380 27.01 USD |
+3.55
|
¥167B 1.03B USD | ¥490K 3.02K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥167B 1.03B USD | 0 | -¥200 -1.2 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,830.65 22.15 USD |
+1.4
|
₹84.07B 1.02B USD | ₹8.58K 103.76 USD | ₹1,823.85 22.07 USD | ₹1,887.90 22.84 USD | ₹84.07B 1.02B USD | 124.28 | ₹14.73 0.18 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.66 6.53 USD |
+5.21
|
€879.84M 1.02B USD | €190.00 219.32 USD | €5.66 6.53 USD | €5.66 6.53 USD | €879.84M 1.02B USD | 0 | -€30.80 -35.5 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.70 6.58 USD |
+6.54
|
€879.07M 1.01B USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €879.07M 1.01B USD | 21.11 | €0.27 0.31 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.28 | €1.95 2.25 USD | ||
Monarch Cement
MCEM
US
|
$272.00 — |
+0.52
|
$1.01B — | $307.00 — | $270.00 — | $274.00 — | $1.01B — | 13.55 | $20.06 — |
|
|
Aichi Steel Corporation
8T2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€873.76M 1.01B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €873.76M 1.01B USD | 14.78 | €0.92 1.06 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.44 28.21 USD |
+2.26
|
€869.72M 1B USD | €41.00 47.33 USD | €24.44 28.21 USD | €24.44 28.21 USD | €869.72M 1B USD | 407.33 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.60 7.62 USD |
+5.43
|
€867.04M 1B USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €867.04M 1B USD | 21.99 | €0.30 0.35 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.54
|
€866.86M 1B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
-1.05
|
€866.68M 1B USD | €384.00 443.26 USD | €4.21 4.85 USD | €4.27 4.93 USD | €866.68M 1B USD | 7.82 | €0.54 0.62 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥1,049 6.47 USD |
+6.39
|
¥162B 997.56M USD | ¥573K 3.54K USD | ¥1,015 6.26 USD | ¥1,049 6.47 USD | ¥162B 997.56M USD | 21.68 | ¥48 0.3 USD | ||
OCI N.V.
OIC.F
DE
|
€4.10 4.73 USD |
-0.1
|
€864.13M 997.5M USD | €334.00 385.55 USD | €4.10 4.73 USD | €4.10 4.73 USD | €864.13M 997.5M USD | 0 | -€0.05 -0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,700 10.49 USD |
-1.02
|
¥162B 996.9M USD | ¥812K 5K USD | ¥1,672 10.31 USD | ¥1,768 10.9 USD | ¥162B 996.9M USD | 13.93 | ¥122 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.00 10.39 USD |
-3.23
|
€855.66M 987.72M USD | €136.00 156.99 USD | €9.00 10.39 USD | €9.00 10.39 USD | €855.66M 987.72M USD | 13.23 | €0.68 0.78 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,190 38.17 USD |
+5.63
|
¥160B 986.34M USD | ¥251K 1.55K USD | ¥6,040 37.24 USD | ¥6,510 40.14 USD | ¥160B 986.34M USD | 7.50 | ¥825 5.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
-0.82
|
€852.08M 983.59M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.56 USD | €852.08M 983.59M USD | 48.20 | €0.01 0.01 USD | ||
OCI
OCINF
US
|
$4.66 — |
0
|
$983.12M — | $11.00 — | $4.53 — | $4.53 — | $983.12M — | 0 | -$0.06 — |
|
|
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.14 4.78 USD |
+0.36
|
€849.25M 980.31M USD | €800.00 923.47 USD | €4.14 4.78 USD | €4.14 4.78 USD | €849.25M 980.31M USD | 69.00 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
-0.98
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,650 29.93 USD |
-3.29
|
₩1T 978.7M USD | ₩209K 157.64 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
AMG Critical Materials
AMVMF
US
|
$27.50 — |
+2.45
|
$978.62M — | $587.00 — | $27.50 — | $28.25 — | $978.62M — | 392.85 | $0.07 — |
|
|
Green Plains Inc.
G3V.F
DE
|
€12.05 13.91 USD |
-2.82
|
€844.65M 975.01M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €844.65M 975.01M USD | 8.92 | €1.35 1.56 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,556 15.76 USD |
-1.16
|
¥157B 970.72M USD | ¥382K 2.36K USD | ¥2,535 15.63 USD | ¥2,632 16.23 USD | ¥157B 970.72M USD | 7.27 | ¥351 2.17 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,446 15.08 USD |
+2.99
|
¥157B 968.99M USD | ¥454K 2.8K USD | ¥2,358 14.54 USD | ¥2,469 15.22 USD | ¥157B 968.99M USD | 14.36 | ¥170 1.05 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,566.00 18.95 USD |
-1.21
|
₹80.09B 968.97M USD | ₹2.53K 30.61 USD | ₹1,566.00 18.95 USD | ₹1,620.05 19.6 USD | ₹80.09B 968.97M USD | 44.46 | ₹35.22 0.43 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$967.83M — | $11.00 — | $3.50 — | $3.50 — | $967.83M — | 6.69 | $0.44 — |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,568.00 18.9 USD |
-1.35
|
₹79.91B 966.76M USD | ₹83.62K 886.02 USD | ₹1,560.40 18.88 USD | ₹1,619.60 19.59 USD | ₹79.91B 966.76M USD | 32.37 | ₹48.25 0.58 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Amerigo Resources Ltd.
RE8.F
DE
|
€5.11 5.9 USD |
+1.19
|
€826.34M 953.87M USD | €80.00 92.35 USD | €5.11 5.9 USD | €5.11 5.9 USD | €826.34M 953.87M USD | 13.81 | €0.37 0.43 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,130 12.93 USD |
+3.57
|
₩1T 950.92M USD | ₩151K 114.18 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 950.92M USD | 0 | ₩0 0 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,289 14.11 USD |
+5.83
|
¥153B 941.23M USD | ¥243K 1.5K USD | ¥2,225 13.72 USD | ¥2,331 14.37 USD | ¥153B 941.23M USD | 16.07 | ¥142 0.88 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+4.44
|
€812.92M 938.39M USD | €1.60K 1.85K USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 14.68 | €0.48 0.55 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,185.15 26.44 USD |
-3.73
|
₹77.47B 937.31M USD | ₹4.04K 48.88 USD | ₹2,170.00 26.25 USD | ₹2,328.35 28.17 USD | ₹77.47B 937.31M USD | 22.17 | ₹98.54 1.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.15 6.97 USD |
+3.14
|
₹77.19B 933.87M USD | ₹303.29K 3.32K USD | ₹562.25 6.8 USD | ₹577.90 6.99 USD | ₹77.19B 933.87M USD | 10.46 | ₹55.02 0.67 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,173.80 26.3 USD |
-4.12
|
₹77.07B 932.44M USD | ₹80.88K 978.45 USD | ₹2,166.20 26.21 USD | ₹2,347.20 28.4 USD | ₹77.07B 932.44M USD | 22.03 | ₹98.67 1.19 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.20 6.94 USD |
+3.09
|
₹76.86B 929.9M USD | ₹8.66K 97.45 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹76.86B 929.9M USD | 9.14 | ₹62.72 0.76 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,299 8.01 USD |
+5.1
|
¥150B 923.6M USD | ¥929K 5.73K USD | ¥1,272 7.84 USD | ¥1,299 8.01 USD | ¥150B 923.6M USD | 15.61 | ¥83 0.51 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.42 2.79 USD |
+10
|
€798.56M 921.81M USD | €10.00K 11.54K USD | €2.42 2.79 USD | €2.42 2.79 USD | €798.56M 921.81M USD | 242.00 | €0.01 0.01 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,060 68.2 USD |
+1.84
|
¥149B 919.99M USD | ¥10K 61.66 USD | ¥10,940 67.46 USD | ¥11,190 69 USD | ¥149B 919.99M USD | 10.23 | ¥1K 6.66 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
+1.96
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.06 2.38 USD |
-1.9
|
€791.62M 913.8M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €791.62M 913.8M USD | 0 | -€0.23 -0.2 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.83 7.88 USD |
+3.02
|
€786.12M 907.44M USD | €5.00 5.77 USD | €6.83 7.88 USD | €6.83 7.88 USD | €786.12M 907.44M USD | 0 | -€0.82 -0.9 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.88 1.01 USD |
+3.3
|
€785.03M 906.19M USD | €240.00 277.04 USD | €0.88 1.01 USD | €0.88 1.01 USD | €785.03M 906.19M USD | 0 | -€0.18 -0.2 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€81.00 93.5 USD |
-4.14
|
€780.03M 900.42M USD | €90.00 103.89 USD | €81.00 93.5 USD | €81.00 93.5 USD | €780.03M 900.42M USD | 16.56 | €4.89 5.64 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,365.00 40.71 USD |
-3.77
|
₹74.23B 898.01M USD | ₹20.18K 244.16 USD | ₹3,343.05 40.45 USD | ₹3,537.95 42.8 USD | ₹74.23B 898.01M USD | 99.79 | ₹33.72 0.41 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.45 10.91 USD |
+1.07
|
€777.13M 897.07M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €777.13M 897.07M USD | 47.25 | €0.20 0.23 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.15 10.56 USD |
-2.66
|
€776.60M 896.46M USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €776.60M 896.46M USD | 0 | -€0.58 -0.6 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.33 USD |
-1.39
|
€773.33M 892.68M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €773.33M 892.68M USD | 14.20 | €0.02 0.02 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,600 26.87 USD |
-5.57
|
₩1T 892.23M USD | ₩125K 94.09 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 892.23M USD | 0 | ₩0 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.98 2.28 USD |
+14.87
|
€770.88M 889.85M USD | €11.00K 12.7K USD | €1.98 2.28 USD | €1.98 2.28 USD | €770.88M 889.85M USD | 12.36 | €0.16 0.18 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.33 USD |
-2.08
|
€767.89M 886.4M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €767.89M 886.4M USD | 14.09 | €0.02 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹388.85 4.7 USD |
-0.1
|
₹72.85B 881.33M USD | ₹31.57K 381.88 USD | ₹386.85 4.68 USD | ₹396.35 4.8 USD | ₹72.85B 881.33M USD | 56.27 | ₹6.91 0.08 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,424.40 29.33 USD |
+6.88
|
₹72.83B 881.18M USD | ₹9.77K 118.22 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.83B 881.18M USD | 169.06 | ₹14.34 0.17 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹180.09 2.18 USD |
+1.9
|
₹72.79B 880.62M USD | ₹167.46K 2.03K USD | ₹178.02 2.15 USD | ₹181.68 2.2 USD | ₹72.79B 880.62M USD | 19.85 | ₹9.07 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.30 2.18 USD |
+1.84
|
₹72.77B 880.43M USD | ₹12.89K 124.27 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.77B 880.43M USD | 19.91 | ₹9.04 0.11 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.80 5.54 USD |
+4.8
|
€762.54M 880.22M USD | €126.00 145.45 USD | €4.80 5.54 USD | €4.80 5.54 USD | €762.54M 880.22M USD | 20.86 | €0.23 0.27 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.65 9.98 USD |
0
|
€761.15M 878.63M USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €761.15M 878.63M USD | 11.84 | €0.73 0.84 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹680.70 8.24 USD |
+3.67
|
₹72.35B 875.29M USD | ₹31.37K 379.5 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.35B 875.29M USD | 31.03 | ₹21.93 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹680.40 8.23 USD |
+3.66
|
₹72.32B 874.9M USD | ₹532.03K 6.44K USD | ₹660.95 8 USD | ₹682.10 8.25 USD | ₹72.32B 874.9M USD | 30.94 | ₹21.99 0.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,295 7.99 USD |
+1.65
|
¥141B 872.34M USD | ¥226K 1.4K USD | ¥1,278 7.88 USD | ¥1,319 8.13 USD | ¥141B 872.34M USD | 27.93 | ¥46 0.29 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,393.60 28.96 USD |
+5.28
|
₹71.91B 869.99M USD | ₹189.80K 2.3K USD | ₹2,323.40 28.11 USD | ₹2,444.80 29.58 USD | ₹71.91B 869.99M USD | 160.32 | ₹14.93 0.18 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,300 33.44 USD |
+1.37
|
₩1T 868.89M USD | ₩10K 7.88 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 868.89M USD | 0 | ₩0 0 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+3.11
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
+1.52
|
MX$14.46B 856.25M USD | MX$560.17K 33.17K USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹391.20 4.73 USD |
-0.28
|
₹70.50B 852.96M USD | ₹16.87K 204.14 USD | ₹389.00 4.71 USD | ₹397.70 4.81 USD | ₹70.50B 852.96M USD | 34.95 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.85 4.72 USD |
-0.52
|
₹70.26B 850.01M USD | ₹156.26K 1.89K USD | ₹388.20 4.7 USD | ₹397.75 4.81 USD | ₹70.26B 850.01M USD | 34.77 | ₹11.21 0.14 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,395 20.93 USD |
+2.57
|
¥138B 849.76M USD | ¥127K 784.33 USD | ¥3,335 20.56 USD | ¥3,395 20.93 USD | ¥138B 849.76M USD | 17.55 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥866 5.34 USD |
+4.34
|
¥138B 848.3M USD | ¥316K 1.95K USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥138B 848.3M USD | 21.19 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,557 9.6 USD |
-0.89
|
¥137B 844.81M USD | ¥682K 4.2K USD | ¥1,538 9.48 USD | ¥1,608 9.92 USD | ¥137B 844.81M USD | 12.16 | ¥128 0.79 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 26.27M 739.2K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
+3.9
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+0.59
|
€722.84M 834.4M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €722.84M 834.4M USD | 17.10 | €0.01 0.01 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.61 18.02 USD |
-9.3
|
€721.14M 832.44M USD | €310.00 357.84 USD | €15.61 18.02 USD | €15.61 18.02 USD | €721.14M 832.44M USD | 1561.00 | €0.01 0.01 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.15 9.41 USD |
-0.61
|
€719.19M 830.19M USD | €2.30K 2.65K USD | €8.15 9.41 USD | €8.15 9.41 USD | €719.19M 830.19M USD | 11.31 | €0.72 0.83 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.28 1.48 USD |
+7.56
|
€716.86M 827.5M USD | €9.00K 10.39K USD | €1.28 1.48 USD | €1.28 1.48 USD | €716.86M 827.5M USD | 128.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.69 3.11 USD |
+7.85
|
€716.64M 827.24M USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €716.64M 827.24M USD | 4.63 | €0.58 0.67 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.30 1.5 USD |
-0.15
|
€712.16M 822.07M USD | €5.00K 5.77K USD | €1.30 1.5 USD | €1.30 1.5 USD | €712.16M 822.07M USD | 64.90 | €0.02 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹462.00 5.59 USD |
-1.88
|
₹67.89B 821.31M USD | ₹63.63K 769.8 USD | ₹460.50 5.57 USD | ₹478.00 5.78 USD | ₹67.89B 821.31M USD | 10.66 | ₹43.33 0.52 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.24M — | $10.00K — | $0.26 — | $0.26 — | $821.24M — | 0 | -$0.02 — |
|
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.17 4.81 USD |
+0.19
|
€708.30M 817.61M USD | €2.38K 2.74K USD | €4.17 4.81 USD | €4.17 4.81 USD | €708.30M 817.61M USD | 19.85 | €0.21 0.24 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
+2.75
|
€707.11M 816.24M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹371.60 4.5 USD |
+0.75
|
₹67.38B 815.16M USD | ₹20.64K 249.7 USD | ₹371.00 4.49 USD | ₹375.75 4.55 USD | ₹67.38B 815.16M USD | 19.25 | ₹19.30 0.23 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
+3.5
|
IDR 12.67T 809.82M USD | IDR 12.65M 808.19 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,488 9.18 USD |
-0.4
|
¥131B 809.66M USD | ¥687K 4.24K USD | ¥1,467 9.05 USD | ¥1,530 9.43 USD | ¥131B 809.66M USD | 11.74 | ¥127 0.78 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
+1.84
|
DKK 5.51B 808.57M USD | DKK 3.74K 547.92 USD | DKK 460.00 67.45 USD | DKK 472.00 69.21 USD | DKK 5.51B 808.57M USD | 16.85 | DKK 27.88 4.09 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,689 16.58 USD |
+2.24
|
¥131B 806.25M USD | ¥216K 1.33K USD | ¥2,643 16.3 USD | ¥2,704 16.67 USD | ¥131B 806.25M USD | 10.98 | ¥245 1.51 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.30 5.35 USD |
+1.37
|
TRY 25.58B 803.37M USD | TRY 32.04K 1.01K USD | TRY 168.30 5.29 USD | TRY 172.60 5.42 USD | TRY 25.58B 803.37M USD | 156.23 | TRY 1.09 0.03 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.80 42.48 USD |
-0.54
|
€695.95M 803.35M USD | €43.00 49.64 USD | €36.80 42.48 USD | €36.80 42.48 USD | €695.95M 803.35M USD | 0 | -€3.87 -4.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
