Página 47 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.12 2.45 USD |
-5.36
|
€915.27M 1.06B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €915.27M 1.06B USD | 0 | -€1.55 -1.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
-0.68
|
€905.39M 1.05B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 8.30 | €1.77 2.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.86 7.92 USD |
-0.15
|
€903.21M 1.04B USD | €1.25K 1.44K USD | €6.86 7.92 USD | €6.86 7.92 USD | €903.21M 1.04B USD | 24.50 | €0.28 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.58 1.07 USD |
-0.08
|
₹86.01B 1.04B USD | ₹103.22K 1.25K USD | ₹86.30 1.04 USD | ₹89.00 1.08 USD | ₹86.01B 1.04B USD | 12.49 | ₹7.09 0.09 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,196.00 37.56 USD |
+1.27
|
TRY 32.93B 1.03B USD | TRY 33.86K 1.06K USD | TRY 1,169.00 36.71 USD | TRY 1,216.00 38.19 USD | TRY 32.93B 1.03B USD | 7.25 | TRY 164.87 5.18 USD | ||
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €0.00 0 USD | €9.80 11.31 USD | €10.60 12.24 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
+3.54
|
€888.93M 1.03B USD | €60.00 69.26 USD | €2.34 2.7 USD | €2.72 3.14 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Zimplats
ZMPLF
US
|
$9.51 — |
+7.22
|
$1.02B — | $10.00 — | $9.51 — | $9.51 — | $1.02B — | 3.70 | $2.57 — |
|
|
Ecovyst Inc.
PQGA.F
DE
|
€8.10 9.35 USD |
-4.71
|
€886.69M 1.02B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.75 10.1 USD | €886.69M 1.02B USD | 40.50 | €0.20 0.23 USD | ||
OCI
OCINF
US
|
$4.85 — |
+4.08
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — |
|
|
Kolon Industries, Inc.
120110.KS
KR
|
₩41,400 31.25 USD |
+4.02
|
₩1T 1.02B USD | ₩39K 29.08 USD | ₩40,100 30.27 USD | ₩41,650 31.44 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-1.53
|
€885.22M 1.02B USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €885.22M 1.02B USD | 6.45 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.30 10.74 USD |
+2.76
|
€884.19M 1.02B USD | €136.00 156.99 USD | €9.25 10.68 USD | €9.30 10.74 USD | €884.19M 1.02B USD | 13.67 | €0.68 0.78 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 36.25B 1.02B USD | THB 5.95M 167.36K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 36.25B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,638.45 19.82 USD |
+0.23
|
₹83.80B 1.01B USD | ₹1.13K 13.71 USD | ₹1,624.75 19.66 USD | ₹1,666.00 20.16 USD | ₹83.80B 1.01B USD | 46.52 | ₹35.22 0.43 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,728 10.66 USD |
+1.26
|
¥164B 1.01B USD | ¥86K 530.9 USD | ¥1,708 10.53 USD | ¥1,734 10.69 USD | ¥164B 1.01B USD | 14.01 | ¥123 0.76 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,637.00 19.8 USD |
+0.13
|
₹83.73B 1.01B USD | ₹35.58K 430.5 USD | ₹1,620.10 19.6 USD | ₹1,666.00 20.16 USD | ₹83.73B 1.01B USD | 37.23 | ₹43.96 0.53 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$1.01B — | $11.00 — | $3.50 — | $3.50 — | $1.01B — | 7.01 | $0.42 — |
|
|
OCI N.V.
OIC.F
DE
|
€4.12 4.76 USD |
+0.44
|
€869.62M 1B USD | €720.00 831.12 USD | €4.12 4.76 USD | €4.12 4.76 USD | €869.62M 1B USD | 0 | -€0.05 -0.05 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.35 14.26 USD |
-1.2
|
€865.68M 999.28M USD | €500.00 577.17 USD | €12.35 14.26 USD | €12.35 14.26 USD | €865.68M 999.28M USD | 8.94 | €1.38 1.59 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,629 16.21 USD |
+0.73
|
¥162B 998.44M USD | ¥39K 241.1 USD | ¥2,608 16.08 USD | ¥2,643 16.3 USD | ¥162B 998.44M USD | 8.28 | ¥317 1.96 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,028.90 12.45 USD |
+0.91
|
₹81.92B 991.07M USD | ₹131.07K 1.59K USD | ₹1,000.00 12.1 USD | ₹1,061.30 12.84 USD | ₹81.92B 991.07M USD | 113.06 | ₹9.10 0.11 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€855.23M 987.22M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €855.23M 987.22M USD | 0 | -€0.04 -0.04 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.17 4.81 USD |
+0.48
|
€854.37M 986.23M USD | €800.00 923.47 USD | €4.17 4.81 USD | €4.17 4.81 USD | €854.37M 986.23M USD | 69.41 | €0.06 0.07 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.21 USD |
-1.07
|
€852.85M 984.47M USD | €8.40K 9.7K USD | €0.19 0.21 USD | €0.19 0.21 USD | €852.85M 984.47M USD | 9.25 | €0.02 0.02 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,170 38.05 USD |
+2.83
|
¥159B 983.16M USD | ¥20K 120.86 USD | ¥6,130 37.8 USD | ¥6,250 38.54 USD | ¥159B 983.16M USD | 7.47 | ¥825 5.09 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.70 6.52 USD |
+1.37
|
TRY 31.20B 979.8M USD | TRY 18.68K 586.64 USD | TRY 203.20 6.38 USD | TRY 210.40 6.61 USD | TRY 31.20B 979.8M USD | 187.11 | TRY 1.11 0.03 USD | ||
Monarch Cement
MCEM
US
|
$264.01 — |
-0.37
|
$979.60M — | $47.00 — | $264.00 — | $265.00 — | $979.60M — | 13.08 | $20.17 — |
|
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,029.05 12.45 USD |
+0.87
|
₹80.90B 978.7M USD | ₹7.53K 91.08 USD | ₹999.95 12.1 USD | ₹1,060.00 12.82 USD | ₹80.90B 978.7M USD | 152.22 | ₹6.76 0.08 USD | ||
Kureha Corporation
0K1.F
DE
|
€22.00 25.4 USD |
+1.85
|
€840.86M 970.64M USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €840.86M 970.64M USD | 0 | -€1.11 -1.2 USD | ||
Metals X Limited
FG5.F
DE
|
€0.95 1.09 USD |
+4.87
|
€840.30M 969.99M USD | €900.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €840.30M 969.99M USD | 9.48 | €0.10 0.12 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
+3.77
|
₩1T 966.17M USD | ₩21K 16 USD | ₩37,500 28.31 USD | ₩38,850 29.33 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$2.98 0.6 USD |
-19.89
|
R$4.75B 962.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.73M USD | 0 | -R$3.44 -0.6 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-0.78
|
€833.89M 962.58M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €833.89M 962.58M USD | 0 | €0.00 0 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.80 22.86 USD |
+8.2
|
€831.22M 959.51M USD | €2.00 2.31 USD | €18.50 21.36 USD | €19.80 22.86 USD | €831.22M 959.51M USD | 54.99 | €0.36 0.42 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.00 99.27 USD |
+0.58
|
€828.80M 956.71M USD | €90.00 103.89 USD | €86.00 99.27 USD | €86.00 99.27 USD | €828.80M 956.71M USD | 20.18 | €4.26 4.92 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — |
|
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹737.25 8.92 USD |
+3.33
|
₹78.36B 948M USD | ₹222.02K 2.69K USD | ₹701.00 8.48 USD | ₹741.95 8.98 USD | ₹78.36B 948M USD | 33.64 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹736.30 8.91 USD |
+3.48
|
₹78.26B 946.78M USD | ₹10.01K 121.09 USD | ₹703.00 8.51 USD | ₹741.30 8.97 USD | ₹78.26B 946.78M USD | 33.60 | ₹21.91 0.27 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,010 24.73 USD |
+1.65
|
¥153B 945.06M USD | ¥74K 456.91 USD | ¥3,965 24.45 USD | ¥4,020 24.79 USD | ¥153B 945.06M USD | 0 | -¥204 -1.2 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,698.15 20.54 USD |
+4.08
|
₹77.98B 943.46M USD | ₹3.76K 45.45 USD | ₹1,589.30 19.23 USD | ₹1,714.00 20.74 USD | ₹77.98B 943.46M USD | 110.62 | ₹15.35 0.19 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€22.88 26.41 USD |
+0.88
|
€814.21M 939.87M USD | €100.00 115.43 USD | €22.88 26.41 USD | €22.88 26.41 USD | €814.21M 939.87M USD | 381.33 | €0.06 0.07 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,388 8.56 USD |
+1.91
|
¥152B 939.79M USD | ¥66K 408.2 USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥152B 939.79M USD | 29.76 | ¥47 0.29 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
-2.45
|
€813.62M 939.19M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €813.62M 939.19M USD | 7.95 | €0.10 0.12 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥982 6.06 USD |
-0.3
|
¥151B 933.85M USD | ¥45K 279.33 USD | ¥978 6.03 USD | ¥986 6.08 USD | ¥151B 933.85M USD | 20.16 | ¥49 0.3 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,175.80 26.32 USD |
-2.21
|
₹77.14B 933.3M USD | ₹1.15K 13.95 USD | ₹2,168.80 26.24 USD | ₹2,261.25 27.36 USD | ₹77.14B 933.3M USD | 21.85 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,174.90 26.31 USD |
-2.1
|
₹77.11B 932.91M USD | ₹26.74K 323.56 USD | ₹2,160.20 26.13 USD | ₹2,236.00 27.05 USD | ₹77.11B 932.91M USD | 21.84 | ₹99.57 1.2 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
-0.71
|
€807.16M 931.73M USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 15.21 | €0.46 0.53 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — |
|
|
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.90 1.03 USD |
-0.99
|
€802.04M 925.82M USD | €240.00 277.04 USD | €0.90 1.03 USD | €0.90 1.03 USD | €802.04M 925.82M USD | 0 | -€0.17 -0.1 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹157.00 1.9 USD |
+0.22
|
₹76.32B 923.33M USD | ₹31.73K 383.93 USD | ₹153.65 1.86 USD | ₹158.55 1.92 USD | ₹76.32B 923.33M USD | 10.64 | ₹14.75 0.18 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,630 12.55 USD |
-0.42
|
₩1T 923.17M USD | ₩6K 4.89 USD | ₩16,580 12.52 USD | ₩16,830 12.7 USD | ₩1T 923.17M USD | 0 | ₩0 0 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹518.95 6.28 USD |
+4.38
|
₹76.25B 922.56M USD | ₹26.10K 315.79 USD | ₹491.00 5.94 USD | ₹522.95 6.33 USD | ₹76.25B 922.56M USD | 11.97 | ₹43.33 0.52 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.94 8.01 USD |
+2.36
|
€798.78M 922.06M USD | €5.00 5.77 USD | €6.94 8.01 USD | €6.94 8.01 USD | €798.78M 922.06M USD | 0 | -€0.81 -0.9 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.05 10.45 USD |
-0.55
|
€796.35M 919.26M USD | €8.00 9.23 USD | €9.05 10.45 USD | €9.05 10.45 USD | €796.35M 919.26M USD | 12.74 | €0.71 0.82 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
AMG Critical Materials
AMVMF
US
|
$25.70 — |
-0.77
|
$914.56M — | $890.00 — | $25.00 — | $25.70 — | $914.56M — | 367.14 | $0.07 — |
|
|
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,276 7.87 USD |
+0.63
|
¥147B 907.25M USD | ¥104K 643.75 USD | ¥1,266 7.81 USD | ¥1,283 7.91 USD | ¥147B 907.25M USD | 15.48 | ¥82 0.51 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.38 2.75 USD |
+4.39
|
€785.37M 906.57M USD | €10.00K 11.54K USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.37M 906.57M USD | 238.00 | €0.01 0.01 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,643 10.13 USD |
+1.48
|
¥145B 891.47M USD | ¥58K 355.17 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥145B 891.47M USD | 12.85 | ¥128 0.79 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,333.95 40.34 USD |
+1.47
|
₹73.54B 889.72M USD | ₹14.10K 170.54 USD | ₹3,300.05 39.93 USD | ₹3,378.80 40.88 USD | ₹73.54B 889.72M USD | 98.40 | ₹33.88 0.41 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,300 34.19 USD |
-0.66
|
₩1T 888.51M USD | ₩1K 1 USD | ₩45,250 34.16 USD | ₩45,650 34.46 USD | ₩1T 888.51M USD | 0 | ₩0 0 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.37 1.58 USD |
-0.72
|
€767.26M 885.68M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €767.26M 885.68M USD | 10.53 | €0.13 0.15 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.28 0.32 USD |
-2.78
|
€762.72M 880.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €762.72M 880.43M USD | 14.00 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.28 0.32 USD |
-2.8
|
€757.27M 874.15M USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €757.27M 874.15M USD | 13.90 | €0.02 0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.10 20.89 USD |
+2.26
|
€753.46M 869.75M USD | €180.00 207.78 USD | €18.10 20.89 USD | €18.10 20.89 USD | €753.46M 869.75M USD | 113.12 | €0.16 0.18 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
+1.26
|
₩1T 868.95M USD | ₩18K 13.28 USD | ₩31,850 24.04 USD | ₩32,450 24.49 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.85 10.22 USD |
+3.51
|
€751.14M 867.07M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €751.14M 867.07M USD | 0 | -€0.55 -0.6 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.50 9.81 USD |
-0.58
|
€750.08M 865.84M USD | €2.30K 2.65K USD | €8.50 9.81 USD | €8.50 9.81 USD | €750.08M 865.84M USD | 11.80 | €0.72 0.83 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.72 5.45 USD |
+1.29
|
€749.83M 865.55M USD | €126.00 145.45 USD | €4.72 5.45 USD | €4.72 5.45 USD | €749.83M 865.55M USD | 20.52 | €0.23 0.27 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹533.80 6.46 USD |
+0.09
|
₹71.53B 865.38M USD | ₹7.21K 87.19 USD | ₹525.00 6.35 USD | ₹537.85 6.51 USD | ₹71.53B 865.38M USD | 8.51 | ₹62.72 0.76 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹533.40 6.45 USD |
+0.13
|
₹71.48B 864.73M USD | ₹81.25K 982.97 USD | ₹524.50 6.35 USD | ₹538.00 6.51 USD | ₹71.48B 864.73M USD | 9.69 | ₹55.02 0.67 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,420 21.09 USD |
-0.73
|
¥139B 856.02M USD | ¥14K 86.33 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥139B 856.02M USD | 17.68 | ¥193 1.19 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-2.78
|
€740.63M 854.94M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €740.63M 854.94M USD | 17.50 | €0.01 0.01 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.14 4.78 USD |
-3.27
|
€737.63M 851.47M USD | €2.20K 2.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €737.63M 851.47M USD | 11.18 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.57 5.27 USD |
+4.58
|
€736.98M 850.72M USD | €80.00 92.35 USD | €4.47 5.15 USD | €4.57 5.27 USD | €736.98M 850.72M USD | 14.72 | €0.31 0.36 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€736.01M 849.61M USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €736.01M 849.61M USD | 44.75 | €0.20 0.23 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,490 7.92 USD |
+5.53
|
₩1T 849.27M USD | ₩570K 430.53 USD | ₩10,220 7.71 USD | ₩10,590 7.99 USD | ₩1T 849.27M USD | 0 | ₩0 0 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,558 9.61 USD |
+2.23
|
¥137B 847.75M USD | ¥127K 781.25 USD | ¥1,545 9.53 USD | ¥1,563 9.64 USD | ¥137B 847.75M USD | 12.41 | ¥126 0.77 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+4.81
|
€733.31M 846.48M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €733.31M 846.48M USD | 0 | €0.00 0 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,920 79.67 USD |
+5.72
|
¥137B 845.33M USD | ¥94K 580.23 USD | ¥12,720 78.43 USD | ¥13,030 80.34 USD | ¥137B 845.33M USD | 16.20 | ¥797 4.92 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.65 4.69 USD |
+3.4
|
₹69.86B 845.21M USD | ₹274.25K 3.32K USD | ₹369.80 4.47 USD | ₹393.60 4.76 USD | ₹69.86B 845.21M USD | 33.94 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹387.35 4.69 USD |
+3.18
|
₹69.81B 844.56M USD | ₹9.86K 119.31 USD | ₹360.00 4.36 USD | ₹393.95 4.77 USD | ₹69.81B 844.56M USD | 34.61 | ₹11.19 0.14 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,052 12.65 USD |
-0.39
|
¥137B 843.77M USD | ¥23K 139.35 USD | ¥2,041 12.59 USD | ¥2,061 12.71 USD | ¥137B 843.77M USD | 14.36 | ¥143 0.88 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$14.25B 843.75M USD | MX$82.00 4.86 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$14.25B 843.75M USD | 13.84 | MX$1.95 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
-0.93
|
€727.32M 839.57M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €727.32M 839.57M USD | 21.40 | €0.02 0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,090 62.22 USD |
-0.3
|
¥136B 839.3M USD | ¥5K 28.36 USD | ¥10,090 62.22 USD | ¥10,220 63.02 USD | ¥136B 839.3M USD | 9.26 | ¥1K 6.72 USD | ||
JCU Corporation
4975.T
JP
|
¥5,520 34.04 USD |
+4.35
|
¥136B 837.98M USD | ¥18K 112.84 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥136B 837.98M USD | 15.19 | ¥363 2.24 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹205.60 2.49 USD |
+3.63
|
₹69.15B 836.63M USD | ₹113.14K 1.37K USD | ₹195.10 2.36 USD | ₹207.00 2.5 USD | ₹69.15B 836.63M USD | 12.87 | ₹15.97 0.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥849 5.24 USD |
+1.19
|
¥135B 831.65M USD | ¥47K 289.19 USD | ¥842 5.19 USD | ¥852 5.25 USD | ¥135B 831.65M USD | 20.78 | ¥41 0.25 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$25.98B 825.65M USD | NT$16.00K 508.4 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$25.98B 825.65M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
0
|
€713.42M 823.52M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €713.42M 823.52M USD | 22.60 | €0.02 0.02 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹362.45 4.39 USD |
+0.19
|
₹67.90B 821.49M USD | ₹33.62K 406.72 USD | ₹356.75 4.32 USD | ₹367.25 4.44 USD | ₹67.90B 821.49M USD | 50.27 | ₹7.21 0.09 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.40 17.78 USD |
-0.58
|
€711.44M 821.24M USD | €5.00 5.77 USD | €15.40 17.78 USD | €16.23 18.73 USD | €711.44M 821.24M USD | 1540.00 | €0.01 0.01 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.95 4.46 USD |
+3.45
|
₹66.90B 809.35M USD | ₹11.27K 136.3 USD | ₹352.75 4.27 USD | ₹369.35 4.47 USD | ₹66.90B 809.35M USD | 20.18 | ₹18.28 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
