결과 페이지 47 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,400 41.82 USD |
+6.13
|
₩3T 2.13B USD | ₩2M 1.53K USD | ₩50,600 38.19 USD | ₩57,600 43.48 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,509.35 30.36 USD |
-0.37
|
₹175.89B 2.13B USD | ₹767.00 9.28 USD | ₹2,498.15 30.22 USD | ₹2,534.60 30.66 USD | ₹175.89B 2.13B USD | 36.51 | ₹68.72 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,504.90 30.31 USD |
-0.47
|
₹175.57B 2.12B USD | ₹6.21K 75.07 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹175.57B 2.12B USD | 36.45 | ₹68.71 0.83 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.31 9.59 USD |
-0.57
|
€1.84B 2.12B USD | €1.36K 1.57K USD | €8.31 9.59 USD | €8.31 9.59 USD | €1.84B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
Iluka Resources
ILKAY
US
|
$24.49 — |
-4.93
|
$2.11B — | $2.70K — | $23.75 — | $24.69 — | $2.11B — | 0 | -$2.37 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.82 37.89 USD |
-3.53
|
€1.83B 2.11B USD | €250.00 288.58 USD | €32.82 37.89 USD | €32.82 37.89 USD | €1.83B 2.11B USD | 8.41 | €3.90 4.5 USD | ||
AlzChem Group AG
ACT.F
DE
|
€180.10 207.9 USD |
+3.8
|
€1.82B 2.1B USD | €250.00 288.58 USD | €174.80 201.78 USD | €181.30 209.28 USD | €1.82B 2.1B USD | 27.24 | €6.61 7.63 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.00 2.59 USD |
-0.33
|
₹173.02B 2.09B USD | ₹13.63K 164.94 USD | ₹211.20 2.56 USD | ₹215.75 2.61 USD | ₹173.02B 2.09B USD | 29.55 | ₹7.24 0.09 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.20 4.85 USD |
0
|
€1.81B 2.09B USD | €1.10K 1.27K USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.81B 2.09B USD | 0 | -€0.41 -0.4 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.30 24.59 USD |
-1.21
|
€1.80B 2.07B USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.80B 2.07B USD | 12.45 | €1.71 1.97 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.78 19.37 USD |
-0.71
|
€1.79B 2.06B USD | €5.00 5.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €1.79B 2.06B USD | 17.85 | €0.94 1.09 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 13.85 USD |
-1.18
|
¥304B 2.05B USD | ¥679K 4.59K USD | ¥2,030 13.7 USD | ¥2,064 13.93 USD | ¥304B 2.05B USD | 12.73 | ¥161 1.09 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩355,000 267.97 USD |
+4.87
|
₩3T 2.05B USD | ₩223K 168.47 USD | ₩320,000 241.55 USD | ₩355,000 267.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.77B 2.04B USD | €14.00 16.16 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.77B 2.04B USD | 14.73 | €1.67 1.93 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.80 10.16 USD |
-3.3
|
€1.77B 2.04B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.77B 2.04B USD | 25.14 | €0.35 0.4 USD | ||
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
Kaneka Corporation
KKA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.76B 2.03B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.76B 2.03B USD | 10.81 | €2.70 3.12 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
Denka Company Limited
DIK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.40 | €0.99 1.14 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,012 13.58 USD |
+0.52
|
¥297B 2.01B USD | ¥528K 3.57K USD | ¥1,972 13.31 USD | ¥2,014 13.59 USD | ¥297B 2.01B USD | 17.95 | ¥112 0.76 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.80 7.85 USD |
-2.17
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
Robertet SA
RBT.PA
FR
|
€827.00 954.63 USD |
+0.73
|
€1.73B 2B USD | €45.00 51.95 USD | €816.00 941.94 USD | €829.00 956.94 USD | €1.73B 2B USD | 17.48 | €47.29 54.59 USD | ||
|
Robertet SA
0R7.SG
DE
|
€826.00 953.48 USD |
+1.35
|
€1.73B 2B USD | €0.00 0 USD | €815.00 940.78 USD | €826.00 953.48 USD | €1.73B 2B USD | 17.47 | €47.27 54.57 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹737.80 8.93 USD |
-0.7
|
₹163.92B 1.98B USD | ₹11.03K 133.49 USD | ₹713.00 8.63 USD | ₹746.90 9.04 USD | ₹163.92B 1.98B USD | 62.47 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹736.80 8.91 USD |
-0.9
|
₹163.70B 1.98B USD | ₹1.79K 21.67 USD | ₹731.75 8.85 USD | ₹740.00 8.95 USD | ₹163.70B 1.98B USD | 62.33 | ₹11.82 0.14 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Robertet SA
0R7.F
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €806.00 930.39 USD | €806.00 930.39 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹651.85 7.89 USD |
+1.58
|
₹157.28B 1.9B USD | ₹18.78K 227.18 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹157.28B 1.9B USD | 32.92 | ₹19.80 0.24 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
-4.57
|
€1.63B 1.88B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.82 | €1.36 1.57 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹425.20 5.14 USD |
-1.89
|
₹154.18B 1.87B USD | ₹12.58K 152.23 USD | ₹424.35 5.13 USD | ₹432.05 5.23 USD | ₹154.18B 1.87B USD | 40.84 | ₹10.41 0.13 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,900 54.27 USD |
+4.2
|
₩2T 1.85B USD | ₩781K 589.33 USD | ₩67,300 50.8 USD | ₩72,500 54.73 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
Solvac S.A.
SOLV.BR
BE
|
€74.50 86 USD |
+0.68
|
€1.59B 1.84B USD | €1.00 1.15 USD | €74.50 86 USD | €74.50 86 USD | €1.59B 1.84B USD | 12.71 | €5.86 6.76 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,293.80 76.14 USD |
+0.85
|
₹146.22B 1.77B USD | ₹16.70K 201.98 USD | ₹6,055.55 73.26 USD | ₹6,310.00 76.34 USD | ₹146.22B 1.77B USD | 43.28 | ₹145.41 1.76 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,030 40.7 USD |
+0.84
|
¥261B 1.76B USD | ¥158K 1.07K USD | ¥5,560 37.53 USD | ¥6,080 41.04 USD | ¥261B 1.76B USD | 31.21 | ¥193 1.3 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹476.00 5.76 USD |
-0.92
|
₹144.89B 1.75B USD | ₹13.23K 160 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹144.89B 1.75B USD | 29.58 | ₹16.09 0.19 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,271.10 15.38 USD |
+0.06
|
₹144.71B 1.75B USD | ₹1.76K 21.29 USD | ₹1,258.00 15.22 USD | ₹1,283.70 15.53 USD | ₹144.71B 1.75B USD | 82.70 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.20 15.37 USD |
-0.17
|
₹144.61B 1.75B USD | ₹123.82K 1.5K USD | ₹1,255.40 15.19 USD | ₹1,288.30 15.59 USD | ₹144.61B 1.75B USD | 82.53 | ₹15.39 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,669.10 56.49 USD |
-1
|
₹143.15B 1.73B USD | ₹2.54K 30.71 USD | ₹4,667.00 56.46 USD | ₹4,736.60 57.3 USD | ₹143.15B 1.73B USD | 34.37 | ₹135.83 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,666.70 56.46 USD |
-0.88
|
₹143.08B 1.73B USD | ₹108.00 1.31 USD | ₹4,525.65 54.75 USD | ₹4,725.00 57.16 USD | ₹143.08B 1.73B USD | 34.29 | ₹136.06 1.65 USD | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,985.00 62.34 USD |
-0.2
|
TRY 54.66B 1.72B USD | TRY 13.54K 425.28 USD | TRY 1,984.00 62.31 USD | TRY 2,007.00 63.03 USD | TRY 54.66B 1.72B USD | 12.03 | TRY 164.89 5.18 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€48.30 55.75 USD |
-3.68
|
€1.48B 1.71B USD | €4.00 4.62 USD | €48.20 55.64 USD | €48.30 55.75 USD | €1.48B 1.71B USD | 5.89 | €8.20 9.47 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,255.00 39.38 USD |
-0.94
|
₹140.89B 1.7B USD | ₹5.35K 64.68 USD | ₹3,245.80 39.27 USD | ₹3,298.90 39.91 USD | ₹140.89B 1.7B USD | 33.80 | ₹96.28 1.16 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,249.10 39.31 USD |
-1.27
|
₹140.64B 1.7B USD | ₹912.00 11.03 USD | ₹3,239.65 39.19 USD | ₹3,296.70 39.88 USD | ₹140.64B 1.7B USD | 37.44 | ₹86.78 1.05 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€1.47B 1.69B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
ERAMET
ERMAY
US
|
$5.80 — |
-3.97
|
$1.66B — | $340.00 — | $5.80 — | $5.97 — | $1.66B — | 0 | -$1.92 — | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.00 57.72 USD |
0
|
€1.43B 1.65B USD | €39.00 45.02 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.00 15.8 USD |
-0.24
|
₹135.39B 1.64B USD | ₹1.47K 17.75 USD | ₹1,284.15 15.54 USD | ₹1,307.10 15.81 USD | ₹135.39B 1.64B USD | 30.50 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,304.30 15.78 USD |
-0.4
|
₹135.31B 1.64B USD | ₹29.53K 357.28 USD | ₹1,285.00 15.55 USD | ₹1,309.00 15.84 USD | ₹135.31B 1.64B USD | 30.46 | ₹42.82 0.52 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.05 4.67 USD |
-2.97
|
€1.42B 1.64B USD | €4.80K 5.54K USD | €4.05 4.67 USD | €4.05 4.67 USD | €1.42B 1.64B USD | 0 | -€0.03 -0.03 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+1.29
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,935.00 35.51 USD |
-2.49
|
₹135.00B 1.63B USD | ₹9.98K 120.68 USD | ₹2,931.55 35.47 USD | ₹3,052.50 36.93 USD | ₹135.00B 1.63B USD | 79.92 | ₹36.72 0.44 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.39B 1.61B USD | €130.00K 150.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 27.39 | €0.01 0.01 USD | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$18.31 — |
-11.97
|
$1.60B — | $401.00 — | $20.90 — | $20.90 — | $1.60B — | 0 | -$7.70 — | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.30 11.89 USD |
-3.74
|
€1.38B 1.6B USD | €253.00 292.05 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.38B 1.6B USD | 7.51 | €1.37 1.58 USD | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.21 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.60 39.94 USD |
0
|
€1.37B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.37B 1.59B USD | 15.87 | €2.18 2.52 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.92 55.32 USD |
-4.08
|
€1.37B 1.59B USD | €95.00 109.66 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.37B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-3.63
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.20 39.48 USD |
+1.18
|
€1.36B 1.57B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.68 | €2.18 2.52 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.35B 1.56B USD | €399.00 460.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,020 27.14 USD |
+4.15
|
¥231B 1.56B USD | ¥1M 7.74K USD | ¥3,580 24.17 USD | ¥4,025 27.17 USD | ¥231B 1.56B USD | 60.89 | ¥66 0.45 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
|
Borregaard ASA
BRRDF
US
|
$15.44 — |
0
|
$1.54B — | $132.00 — | $17.40 — | $17.40 — | $1.54B — | 26.61 | $0.58 — | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,244.10 39.25 USD |
+3.59
|
₹126.72B 1.53B USD | ₹112.81K 1.36K USD | ₹3,110.60 37.63 USD | ₹3,250.90 39.33 USD | ₹126.72B 1.53B USD | 38.65 | ₹83.93 1.02 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.00 8.61 USD |
-1.55
|
₹126.65B 1.53B USD | ₹22.18K 268.29 USD | ₹705.00 8.53 USD | ₹724.45 8.76 USD | ₹126.65B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,241.00 39.21 USD |
+3.36
|
₹126.60B 1.53B USD | ₹3.64K 44.04 USD | ₹3,116.35 37.7 USD | ₹3,253.55 39.36 USD | ₹126.60B 1.53B USD | 38.71 | ₹83.72 1.01 USD | ||
AMG Critical Materials
AMVMF
US
|
$43.01 — |
0
|
$1.53B — | $200.00 — | $49.00 — | $49.00 — | $1.53B — | 0 | -$0.37 — | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.30 8.59 USD |
-1.79
|
₹126.38B 1.53B USD | ₹263.58K 3.19K USD | ₹704.75 8.53 USD | ₹725.50 8.78 USD | ₹126.38B 1.53B USD | 10.63 | ₹66.76 0.81 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
-2.47
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.30 17.66 USD |
+0.46
|
€1.32B 1.52B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,200.00 0.2 USD |
-4.19
|
IDR 23.83T 1.52B USD | IDR 31.07M 1.99K USD | IDR 3,100.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 23.83T 1.52B USD | 8.83 | IDR 362.06 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||