결과 페이지 47 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF India Limited BASF.BO | $5,078.15 61.44 USD |
+0.03
|
$219.81B 2.66B USD | $579 7 USD | $5,057.25 61.18 USD | $5,145.75 62.26 USD | $219.81B 2.66B USD | 45.88 | $110.67 1.34 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,015 0.06 USD |
-0.49
|
$41.5T 2.65B USD | $7.57M 483.79 USD | $1,010 0.06 USD | $1,035 0.07 USD | $41.5T 2.65B USD | 6.55 | $154.73 0.009 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| SKC Co., Ltd. 011790.KS | $102,600 77.45 USD |
+13.5
|
$3.5T 2.64B USD | $1.8M 1.36K USD | $90,400 68.24 USD | $107,500 81.14 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
-1.85
|
$2.4B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.4B 2.63B USD | 23.29 | $0.91 0.99 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.62B — | $200 — | $30.29 — | $30.29 — | $2.62B — | 0 | -$1.76 — | |
| United States Lime & Minerals, Inc. ULI.F | $82.75 90.46 USD |
-1.19
|
$2.39B 2.61B USD | $115 125.71 USD | $82.75 90.46 USD | $83.85 91.66 USD | $2.39B 2.61B USD | 22.85 | $3.62 3.96 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.05 8.79 USD |
+0.56
|
$2.37B 2.59B USD | $1.15K 1.26K USD | $8.02 8.76 USD | $8.05 8.79 USD | $2.37B 2.59B USD | 89.38 | $0.09 0.1 USD | |
| The Navigator Company, S.A. PO9.F | $3.3 3.6 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.37B 2.59B USD | 8.67 | $0.38 0.42 USD | |
| Atul Ltd ATUL.NS | $7,252.5 87.74 USD |
-0.01
|
$213.53B 2.58B USD | $9.32K 112.74 USD | $7,176.5 86.82 USD | $7,279 88.06 USD | $213.53B 2.58B USD | 44.04 | $164.65 1.99 USD | |
| SSR Mining Inc. ZSV.F | $11.32 12.37 USD |
0
|
$2.35B 2.57B USD | $208 227.37 USD | $10.98 12 USD | $11.32 12.37 USD | $2.35B 2.57B USD | 32.34 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.47 14.72 USD |
+2.9
|
$2.35B 2.57B USD | $295 322.47 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.35B 2.57B USD | 11.81 | $1.14 1.25 USD | |
| Atul Ltd ATUL.BO | $7,197.2 87.07 USD |
-0.88
|
$211.9B 2.56B USD | $686 8.3 USD | $7,131.05 86.27 USD | $7,302 88.34 USD | $211.9B 2.56B USD | 43.86 | $164.09 1.99 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Angang Steel Company ANGGF | $0.1499 — |
+1.2
|
$2.51B — | $150 — | $0.1499 — | $0.1499 — | $2.51B — | 0 | -$0.09 — | |
| Regis Resources RGRNF | $3.31 — |
+10.33
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Cementir Holding N.V. 3PC.F | $14.44 15.78 USD |
0
|
$2.27B 2.49B USD | $94 102.75 USD | $13.82 15.11 USD | $14.44 15.78 USD | $2.27B 2.49B USD | 13.00 | $1.11 1.21 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,602 19.38 USD |
+1.86
|
$204.62B 2.48B USD | $11.23K 135.82 USD | $1,572.75 19.03 USD | $1,612.2 19.5 USD | $204.62B 2.48B USD | 21.67 | $73.92 0.89 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,872.6 34.75 USD |
+0.09
|
$202.74B 2.45B USD | $2.04K 24.63 USD | $2,839.8 34.36 USD | $2,894.5 35.02 USD | $202.74B 2.45B USD | 37.20 | $77.2 0.93 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.44B — | $200 — | $12.45 — | $12.45 — | $2.44B — | 13.24 | $0.94 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,859.75 34.6 USD |
-0.46
|
$201.61B 2.44B USD | $132 1.6 USD | $2,854.35 34.53 USD | $2,881.2 34.86 USD | $201.61B 2.44B USD | 37.00 | $77.29 0.94 USD | |
| Billerud AB (publ) BNF.F | $8.71 9.52 USD |
+0.17
|
$2.23B 2.43B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.73 9.54 USD | $2.23B 2.43B USD | 12.80 | $0.68 0.74 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,590 0.23 USD |
-1.1
|
$37.84T 2.42B USD | $7.99M 510.36 USD | $3,560 0.23 USD | $3,660 0.23 USD | $37.84T 2.42B USD | 30.33 | $118.34 0.007 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.6 27.98 USD |
0
|
$2.21B 2.42B USD | $935 1.02K USD | $25.32 27.68 USD | $25.62 28.01 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246 2.98 USD |
+1.57
|
$199.14B 2.41B USD | $18.19K 220.02 USD | $241.15 2.92 USD | $246 2.98 USD | $199.14B 2.41B USD | 17.42 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $245.55 2.97 USD |
+1.51
|
$199.02B 2.41B USD | $122.07K 1.48K USD | $240.55 2.91 USD | $247.4 2.99 USD | $199.02B 2.41B USD | 17.37 | $14.13 0.17 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.5 27.87 USD |
-0.7
|
$2.2B 2.41B USD | $0 0 USD | $25.5 27.87 USD | $25.7 28.09 USD | $2.2B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,917.95 23.2 USD |
+2.04
|
$198.83B 2.41B USD | $3.93K 47.5 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198.83B 2.41B USD | 49.06 | $39.09 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,913.2 23.15 USD |
+1.87
|
$198.47B 2.4B USD | $41.8K 505.75 USD | $1,870 22.62 USD | $1,939 23.46 USD | $198.47B 2.4B USD | 48.90 | $39.12 0.47 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
+0.54
|
$2.35T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.38B — | $1K — | $3.2 — | $3.2 — | $2.38B — | 0 | -$4.34 — | |
| Billerud AB (publ) BLRDF | $9.45 — |
-17.83
|
$2.35B — | $751 — | $9.45 — | $9.45 — | $2.35B — | 12.11 | $0.78 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.35B — | $100 — | $10.51 — | $10.51 — | $2.35B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.35B — | $5K — | $0.19 — | $0.19 — | $2.35B — | 19.00 | $0.01 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $40.2 43.94 USD |
+1.01
|
$2.14B 2.34B USD | $88 96.2 USD | $39 42.63 USD | $40.2 43.94 USD | $2.14B 2.34B USD | 23.37 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
+0.13
|
$344.34B 2.32B USD | $418.5K 2.82K USD | $1,947.5 13.15 USD | $1,965.5 13.27 USD | $344.34B 2.32B USD | 11.54 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,926 26.5 USD |
+0.54
|
$344.06B 2.32B USD | $114.6K 773.58 USD | $3,872 26.14 USD | $3,939 26.59 USD | $344.06B 2.32B USD | 18.79 | $208.92 1.41 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Aperam APEMY | $31.87 — |
+3.47
|
$2.3B — | $17 — | $31.87 — | $31.87 — | $2.3B — | 8.66 | $3.68 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,140 41.45 USD |
+0.16
|
$340.9B 2.3B USD | $102.7K 693.25 USD | $6,000 40.5 USD | $6,170 41.65 USD | $340.9B 2.3B USD | 31.79 | $193.1 1.3 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.74 -0.3 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.28B — | $300 — | $36.93 — | $36.93 — | $2.28B — | 11.64 | $3.17 — | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
0
|
$2.07B 2.26B USD | $9K 9.84K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.05B 2.25B USD | 18.41 | $1.26 1.38 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.05B 2.24B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.05B 2.24B USD | 11.27 | $1.02 1.11 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.80 | $0.07 0.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
-2.63
|
$2.05B 2.24B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.05B 2.24B USD | 10.88 | $0.51 0.56 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
-1.94
|
$2.05B 2.24B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 11.30 | $2.69 2.94 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.62 10.52 USD |
+2.45
|
$2.05B 2.24B USD | $200 218.63 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.03B 2.22B USD | 17.69 | $0.01 0.01 USD | |
| KIOCL Limited KIOCL.NS | $301.5 3.65 USD |
+0.32
|
$183.48B 2.22B USD | $18.86K 228.21 USD | $297.35 3.6 USD | $304.8 3.69 USD | $183.48B 2.22B USD | 0 | -$3.37 -0.04 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-0.57
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.01B 2.2B USD | 39.31 | $0.44 0.48 USD | |
| KIOCL Limited KIOCL.BO | $298.05 3.61 USD |
-0.86
|
$181.32B 2.19B USD | $4.88K 59.05 USD | $297.4 3.6 USD | $304.8 3.69 USD | $181.32B 2.19B USD | 0 | -$3.37 -0.04 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,225 0.4 USD |
+0.81
|
$34.06T 2.18B USD | $1.7M 108.44 USD | $6,150 0.39 USD | $6,300 0.4 USD | $34.06T 2.18B USD | 4.82 | $1.29K 0.08 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $657 0.78 USD |
-4.51
|
$1.84T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 2.17B USD | 151.38 | $4.34 0.005 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,151.9 13.94 USD |
+0.89
|
$178.21B 2.16B USD | $2.96K 35.86 USD | $1,137.5 13.76 USD | $1,153.95 13.96 USD | $178.21B 2.16B USD | 29.76 | $38.7 0.47 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 6.86 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
0
|
$1.96B 2.15B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.96B 2.15B USD | 0 | -$1.62 -1.7 USD | |
| Aperam S.A. APAM.MC | $27.18 29.71 USD |
+0.3
|
$1.96B 2.15B USD | $315 344.34 USD | $27.06 29.58 USD | $27.56 30.13 USD | $1.96B 2.15B USD | 8.52 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27.16 29.69 USD |
+0.3
|
$1.96B 2.15B USD | $0 0 USD | $27.16 29.69 USD | $27.66 30.24 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
+0.42
|
$317.49B 2.14B USD | $116K 783.03 USD | $1,192 8.05 USD | $1,199 8.09 USD | $317.49B 2.14B USD | 6.59 | $181.5 1.23 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,143.1 13.83 USD |
+0.1
|
$176.85B 2.14B USD | $9.98K 120.69 USD | $1,134.3 13.72 USD | $1,149.4 13.91 USD | $176.85B 2.14B USD | 29.52 | $38.71 0.47 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,800 42.87 USD |
+0.71
|
$2.83T 2.14B USD | $15.48K 11.68 USD | $56,100 42.35 USD | $58,000 43.78 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
0
|
$1.94B 2.12B USD | $7 7.65 USD | $26.88 29.38 USD | $26.88 29.38 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| MAG Silver Corp. MQ8.F | $18.71 20.45 USD |
0
|
$1.94B 2.12B USD | $102 111.5 USD | $18.43 20.15 USD | $18.73 20.47 USD | $1.94B 2.12B USD | 24.61 | $0.76 0.83 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
0
|
$1.93B 2.11B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.93B 2.11B USD | 6.77 | $0.11 0.12 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.1B — | $5K — | $0.26 — | $0.26 — | $2.1B — | 0 | $0 — | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.91 | $3.39 0.2 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,800 85.9 USD |
-1.13
|
$2.78T 2.1B USD | $83.33K 62.9 USD | $113,200 85.45 USD | $116,100 87.64 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $191.6 209.44 USD |
-0.1
|
$1.92B 2.09B USD | $27 29.51 USD | $191.6 209.44 USD | $191.6 209.44 USD | $1.92B 2.09B USD | 15.05 | $12.73 13.92 USD | |
| Argent Minerals ARDNF | $0.05999 — |
+9133.35
|
$2.09B — | $1K — | $0.05999 — | $0.05999 — | $2.09B — | 0 | -$0.01 — | |
| Grupa Kety S.A. KTY.WA | $840 213.51 USD |
+0.84
|
$8.2B 2.09B USD | $17.05K 4.33K USD | $830 210.97 USD | $843.5 214.4 USD | $8.2B 2.09B USD | 15.45 | $54.35 13.81 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $757.15 9.16 USD |
-0.22
|
$172.04B 2.08B USD | $143 1.73 USD | $745.15 9.02 USD | $763.65 9.24 USD | $172.04B 2.08B USD | 90.67 | $8.35 0.1 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
+1.83
|
$1.9B 2.08B USD | $840 918.23 USD | $87.6 95.76 USD | $90 98.38 USD | $1.9B 2.08B USD | 18.16 | $4.9 5.36 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
0
|
$1.9B 2.07B USD | $1.23K 1.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.9B 2.07B USD | 18.00 | $0.06 0.07 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.9B 2.07B USD | 6.51 | $1.09 1.19 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $752 9.1 USD |
-1.01
|
$170.68B 2.06B USD | $12.25K 148.25 USD | $751.05 9.09 USD | $765.4 9.26 USD | $170.68B 2.06B USD | 89.95 | $8.36 0.1 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.06B — | $100 — | $2.2 — | $2.2 — | $2.06B — | 22.00 | $0.1 — | |
| Mineral Resources MALRF | $9.36 — |
-39.61
|
$2.06B — | $100 — | $9.36 — | $9.36 — | $2.06B — | 0 | -$4.04 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.54 13.7 USD |
-0.83
|
$1.88B 2.06B USD | $500 546.57 USD | $12.54 13.7 USD | $12.54 13.7 USD | $1.88B 2.06B USD | 15.86 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.04B — | $300 — | $1.8 — | $1.84 — | $2.04B — | 0 | -$0.13 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials MIMTF | $15.59 — |
-1.33
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.39 | $2.89 — | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.04B — | $5 — | $900 — | $900 — | $2.04B — | 18.97 | $49.53 — | |
| Aarti Industries Limited AARTIIND.BO | $462.2 5.59 USD |
-0.14
|
$167.61B 2.03B USD | $15.81K 191.26 USD | $459.35 5.56 USD | $468.85 5.67 USD | $167.61B 2.03B USD | 50.67 | $9.12 0.11 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||