결과 페이지 47 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Scotts Miracle-Gro Company SCQA.F | €45.58 49.83 USD |
-0.96
|
€2.63B 2.88B USD | €3.00 3.28 USD | €45.58 49.83 USD | €45.58 49.83 USD | €2.63B 2.88B USD | 21.29 | €2.14 2.34 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.64 8.35 USD |
+1.19
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.63B 2.88B USD | 14.69 | €0.52 0.57 USD | ||
| H.B. Fuller Company HB1.F | €48.60 53.13 USD |
-1.62
|
€2.63B 2.87B USD | €100.00 109.31 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.63B 2.87B USD | 26.85 | €1.81 1.98 USD | ||
| Cementir Holding N.V. 3PC.F | €16.66 18.21 USD |
+1.09
|
€2.63B 2.87B USD | €5.00 5.47 USD | €16.18 17.69 USD | €16.66 18.21 USD | €2.63B 2.87B USD | 15.71 | €1.06 1.16 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,407 16.25 USD |
+1.65
|
¥424B 2.86B USD | ¥245K 1.66K USD | ¥2,393 16.15 USD | ¥2,415 16.3 USD | ¥424B 2.86B USD | 13.46 | ¥179 1.21 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-0.6
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Clariant AG CLZNY | $8.65 — |
0
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,763 25.4 USD |
+2.87
|
¥420B 2.83B USD | ¥268K 1.81K USD | ¥3,669 24.77 USD | ¥3,769 25.44 USD | ¥420B 2.83B USD | 8.16 | ¥461 3.11 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,600 82.73 USD |
+2.53
|
₩4T 2.82B USD | ₩90K 68.24 USD | ₩107,600 81.22 USD | ₩109,900 82.96 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,400 22.74 USD |
+0.25
|
CLP 3T 2.8B USD | CLP 3K 2.96 USD | CLP 22,400 22.74 USD | CLP 22,400 22.74 USD | CLP 3T 2.8B USD | 15.63 | CLP 1K 1.45 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹830.00 10.04 USD |
+1.6
|
₹230.93B 2.79B USD | ₹2.59K 31.3 USD | ₹814.00 9.85 USD | ₹833.05 10.08 USD | ₹230.93B 2.79B USD | 23.79 | ₹34.88 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹829.20 10.03 USD |
+1.32
|
₹230.71B 2.79B USD | ₹41.64K 503.73 USD | ₹812.75 9.83 USD | ₹835.65 10.11 USD | ₹230.71B 2.79B USD | 23.67 | ₹35.03 0.42 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,975.00 0.51 USD |
+0.95
|
IDR 43.63T 2.79B USD | IDR 9.43M 602.49 USD | IDR 7,825.00 0.5 USD | IDR 8,150.00 0.52 USD | IDR 43.63T 2.79B USD | 8.44 | IDR 944.05 0.06 USD | ||
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 7.55 | $3.31 — | ||
| Perpetua Resources Corp. 9MIB.F | €20.90 22.85 USD |
+2.45
|
€2.55B 2.78B USD | €255.00 278.75 USD | €20.40 22.3 USD | €20.90 22.85 USD | €2.55B 2.78B USD | 0 | -€0.46 -0.5 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.18 — |
+3
|
$2.76B — | $4.00K — | $6.00 — | $6.00 — | $2.76B — | 8.95 | $0.69 — | ||
| Welspun Corp Limited WELCORP.BO | ₹861.00 10.42 USD |
-0.47
|
₹226.89B 2.75B USD | ₹7.49K 90.65 USD | ₹854.85 10.34 USD | ₹873.05 10.56 USD | ₹226.89B 2.75B USD | 10.30 | ₹83.57 1.01 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹453.45 5.49 USD |
+0.52
|
₹226.34B 2.74B USD | ₹29.73K 359.62 USD | ₹448.40 5.42 USD | ₹455.70 5.51 USD | ₹226.34B 2.74B USD | 41.18 | ₹11.01 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹453.20 5.48 USD |
+0.64
|
₹226.21B 2.74B USD | ₹851.00 10.3 USD | ₹448.90 5.43 USD | ₹455.25 5.51 USD | ₹226.21B 2.74B USD | 41.08 | ₹11.03 0.13 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.63 — | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
-0.09
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-2.88
|
€2.45B 2.68B USD | €1.31K 1.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹438.25 5.3 USD |
-0.53
|
₹221.11B 2.68B USD | ₹15.25K 184.5 USD | ₹434.85 5.26 USD | ₹442.50 5.35 USD | ₹221.11B 2.68B USD | 33.30 | ₹13.16 0.16 USD | ||
| Aperam APEMY | $36.77 — |
0
|
$2.66B — | $7.00 — | $35.00 — | $35.00 — | $2.66B — | 0 | -$0.11 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.40 29.95 USD |
-0.72
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 22.09 | €1.24 1.36 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.43 USD |
-2.99
|
€2.41B 2.63B USD | €8.40K 9.18K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.41B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
+4
|
€2.40B 2.63B USD | €100.00 109.31 USD | €25.20 27.55 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.29 | €1.07 1.17 USD | ||
| Seabridge Gold Inc. SRM.F | €22.00 24.05 USD |
+6.38
|
€2.40B 2.63B USD | €25.00 27.33 USD | €21.50 23.5 USD | €22.00 24.05 USD | €2.40B 2.63B USD | 0 | -€0.34 -0.3 USD | ||
| DRDGOLD Limited DRDN.MX | MX$508.00 30.08 USD |
0
|
MX$44.13B 2.61B USD | MX$0.00 0 USD | MX$508.00 30.08 USD | MX$508.00 30.08 USD | MX$44.13B 2.61B USD | 18.45 | MX$27.53 1.63 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,580.90 19.13 USD |
+0.03
|
₹215.72B 2.61B USD | ₹57.37K 694.06 USD | ₹1,574.10 19.04 USD | ₹1,595.00 19.3 USD | ₹215.72B 2.61B USD | 41.67 | ₹37.93 0.46 USD | ||
| Azelis Group NV 2R7.F | €9.46 10.34 USD |
+0.21
|
€2.38B 2.61B USD | €550.00 601.22 USD | €9.46 10.34 USD | €9.46 10.34 USD | €2.38B 2.61B USD | 13.70 | €0.69 0.75 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
+2.94
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.05 1.63 USD |
0
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 0 | -R$3.33 -0.6 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,860.00 0.25 USD |
+0.78
|
IDR 40.68T 2.6B USD | IDR 3.77M 241.22 USD | IDR 3,840.00 0.25 USD | IDR 3,880.00 0.25 USD | IDR 40.68T 2.6B USD | 38.91 | IDR 99.20 0.006 USD | ||
| Liontown Resources Limited LIS.F | €0.80 0.88 USD |
+5.72
|
€2.36B 2.58B USD | €10.00K 10.93K USD | €0.77 0.85 USD | €0.80 0.88 USD | €2.36B 2.58B USD | 0 | -€0.04 -0.04 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.56B — | $1.00K — | $1.10 — | $1.10 — | $2.56B — | 17.42 | $0.07 — | ||
| KIOCL Limited KIOCL.BO | ₹346.60 4.19 USD |
+2.85
|
₹210.65B 2.55B USD | ₹3.19K 38.56 USD | ₹337.10 4.08 USD | ₹350.95 4.25 USD | ₹210.65B 2.55B USD | 0 | -₹0.51 -0.006 USD | ||
| Boise Cascade Company BC0.F | €60.70 66.35 USD |
-1.46
|
€2.33B 2.55B USD | €250.00 273.28 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.33B 2.55B USD | 13.79 | €4.40 4.81 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩80,000 60.39 USD |
+7.38
|
₩3T 2.55B USD | ₩188K 142.25 USD | ₩77,400 58.42 USD | ₩83,600 63.1 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,604 24.33 USD |
+1.41
|
¥377B 2.55B USD | ¥96K 650.05 USD | ¥3,535 23.86 USD | ¥3,604 24.33 USD | ¥377B 2.55B USD | 15.69 | ¥230 1.55 USD | ||
| Seabridge Gold Inc. SRM.MU | €21.52 23.52 USD |
+3.76
|
€2.33B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.35 10.22 USD |
+0.75
|
€2.32B 2.54B USD | €0.00 0 USD | €9.18 10.03 USD | €9.35 10.22 USD | €2.32B 2.54B USD | 13.55 | €0.69 0.75 USD | ||
| Century Aluminum Company EY3.F | €24.71 27.01 USD |
+2.32
|
€2.31B 2.52B USD | €180.00 196.76 USD | €23.89 26.11 USD | €24.73 27.03 USD | €2.31B 2.52B USD | 33.84 | €0.73 0.8 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Methanex Corporation MX5.F | €29.80 32.58 USD |
-1.97
|
€2.30B 2.52B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.30B 2.52B USD | 11.50 | €2.59 2.83 USD | ||
| Aperam S.A. 7AA.F | €31.86 34.83 USD |
+1.98
|
€2.30B 2.52B USD | €150.00 163.97 USD | €31.32 34.24 USD | €31.86 34.83 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €31.68 34.63 USD |
+1.41
|
€2.29B 2.5B USD | €7.00 7.65 USD | €29.86 32.64 USD | €32.00 34.98 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
+3.66
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| Aperam S.A. APAM.VI | €31.64 34.59 USD |
+1.41
|
€2.29B 2.5B USD | €0.00 0 USD | €31.34 34.26 USD | €31.64 34.59 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,595.40 55.6 USD |
-0.38
|
₹206.53B 2.5B USD | ₹509.00 6.16 USD | ₹4,574.60 55.35 USD | ₹4,645.05 56.2 USD | ₹206.53B 2.5B USD | 33.87 | ₹135.64 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,592.90 55.57 USD |
-0.32
|
₹206.41B 2.5B USD | ₹3.29K 39.74 USD | ₹4,576.10 55.36 USD | ₹4,624.90 55.95 USD | ₹206.41B 2.5B USD | 33.33 | ₹137.76 1.67 USD | ||
| UACJ Corporation 5741.T | ¥2,040 13.77 USD |
+1.64
|
¥369B 2.49B USD | ¥124K 839.73 USD | ¥2,009 13.56 USD | ¥2,044 13.8 USD | ¥369B 2.49B USD | 20.28 | ¥101 0.68 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.90 21.75 USD |
-2.45
|
€2.27B 2.49B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.90 21.75 USD | €2.27B 2.49B USD | 7.77 | €2.56 2.8 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
0
|
€2.27B 2.48B USD | €5.00 5.47 USD | €165.00 180.37 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 28.91 | €5.81 6.35 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹805.65 9.75 USD |
+0.29
|
₹205.24B 2.48B USD | ₹3.65K 44.13 USD | ₹801.00 9.69 USD | ₹811.00 9.81 USD | ₹205.24B 2.48B USD | 101.21 | ₹7.96 0.1 USD | ||
| Seabridge Gold Inc. SRM.SG | €21.58 23.59 USD |
+6.62
|
€2.26B 2.47B USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | ||
| DIC Corporation 4631.T | ¥3,860 26.06 USD |
+1.87
|
¥365B 2.47B USD | ¥246K 1.66K USD | ¥3,820 25.79 USD | ¥3,862 26.07 USD | ¥365B 2.47B USD | 13.06 | ¥296 1.99 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| DRDGOLD DRDGF | $2.85 — |
0
|
$2.47B — | $100.00 — | $2.80 — | $2.80 — | $2.47B — | 20.35 | $0.14 — | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| Pan African Resources PAFRY | $24.04 — |
+2.12
|
$2.44B — | $12.00 — | $24.04 — | $25.60 — | $2.44B — | 16.81 | $1.43 — | ||
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.49
|
¥361B 2.44B USD | ¥126K 851.21 USD | ¥3,577 24.15 USD | ¥3,617 24.42 USD | ¥361B 2.44B USD | 14.15 | ¥255 1.72 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-0.58
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Grupa Kety S.A. GQ2.F | €221.80 242.46 USD |
+4.62
|
€2.21B 2.42B USD | €15.00 16.4 USD | €214.40 234.37 USD | €221.80 242.46 USD | €2.21B 2.42B USD | 16.45 | €13.48 14.74 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,995 40.47 USD |
+1.1
|
¥357B 2.41B USD | ¥165K 1.11K USD | ¥5,940 40.1 USD | ¥6,027 40.68 USD | ¥357B 2.41B USD | 17.64 | ¥340 2.29 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,480.00 4.11 USD |
+3.96
|
ARS 2.03T 2.4B USD | ARS 881.88K 1.04K USD | ARS 3,275.00 3.87 USD | ARS 3,490.00 4.13 USD | ARS 2.03T 2.4B USD | 212.19 | ARS 16.40 0.02 USD | ||
| Centerra Gold Inc. GOU.F | €10.70 11.7 USD |
+1.9
|
€2.19B 2.4B USD | €1.47K 1.61K USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.19B 2.4B USD | 7.64 | €1.40 1.53 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.66 1.81 USD |
-1.78
|
€2.19B 2.39B USD | €70.00 76.52 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.19B 2.39B USD | 13.83 | €0.12 0.13 USD | ||
| Materion Corporation BEM.F | €104.00 113.69 USD |
+2.97
|
€2.19B 2.39B USD | €100.00 109.31 USD | €101.00 110.41 USD | €104.00 113.69 USD | €2.19B 2.39B USD | 128.39 | €0.81 0.89 USD | ||
| Pan African Resources PLC RTZ.F | €1.05 1.15 USD |
+0.19
|
€2.18B 2.39B USD | €1.80K 1.97K USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.18B 2.39B USD | 17.53 | €0.06 0.07 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.42 USD |
-2.06
|
€2.18B 2.38B USD | €7.37K 8.06K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.18B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
| K+S Aktiengesellschaft KPLUF | $13.28 — |
0
|
$2.38B — | $250.00 — | $14.00 — | $14.00 — | $2.38B — | 0 | -$10.91 — | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.43 USD |
+5.35
|
€2.16B 2.36B USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.16B 2.36B USD | 7.87 | €0.05 0.05 USD | ||
| Ero Copper Corp. E0B.F | €20.72 22.65 USD |
+11.76
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €19.72 21.56 USD | €20.72 22.65 USD | €2.15B 2.35B USD | 17.86 | €1.16 1.27 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+2.54
|
€2.15B 2.35B USD | €4.00 4.37 USD | €118.00 128.99 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.45 -0.4 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 940.00 238.92 USD |
+1.4
|
PLN 9.23B 2.35B USD | PLN 11.98K 3.04K USD | PLN 922.50 234.48 USD | PLN 949.00 241.21 USD | PLN 9.23B 2.35B USD | 16.43 | PLN 57.20 14.54 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
+6.93
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.45 | $0.51 — | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,200 89.98 USD |
+4.93
|
₩3T 2.34B USD | ₩89K 67.23 USD | ₩115,400 87.11 USD | ₩121,700 91.86 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Hochschild Mining plc H3M.F | €4.09 4.47 USD |
-1.09
|
€2.14B 2.34B USD | €30.00 32.79 USD | €4.09 4.47 USD | €4.19 4.58 USD | €2.14B 2.34B USD | 16.33 | €0.25 0.27 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.01 -0.2 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| DRDGOLD Limited DUBA.F | €24.20 26.45 USD |
+6.14
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.09B 2.29B USD | 18.61 | €1.30 1.42 USD | ||
| Billerud AB (publ) BNF.F | €8.18 8.94 USD |
+1.93
|
€2.07B 2.27B USD | €432.00 472.23 USD | €7.97 8.71 USD | €8.18 8.94 USD | €2.07B 2.27B USD | 18.59 | €0.44 0.48 USD | ||
| The Navigator Company, S.A. PO9.F | €2.92 3.19 USD |
-0.07
|
€2.07B 2.27B USD | €1.60K 1.75K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.07B 2.27B USD | 12.67 | €0.23 0.25 USD | ||
| The India Cements Limited INDIACEM.BO | ₹402.90 4.87 USD |
+0.99
|
₹187.29B 2.27B USD | ₹1.34K 16.24 USD | ₹398.25 4.82 USD | ₹404.65 4.9 USD | ₹187.29B 2.27B USD | 387.40 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹231.55 2.8 USD |
+0.32
|
₹187.21B 2.26B USD | ₹1.71K 20.7 USD | ₹230.45 2.79 USD | ₹231.75 2.8 USD | ₹187.21B 2.26B USD | 16.35 | ₹14.16 0.17 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.42 12.48 USD |
+4.1
|
€2.07B 2.26B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.42 12.48 USD | €2.07B 2.26B USD | 0 | -€9.48 -10.3 USD | ||
| DRDGOLD Limited DUB1.F | €2.38 2.6 USD |
+2.59
|
€2.06B 2.25B USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.06B 2.25B USD | 18.30 | €0.13 0.14 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
+2.78
|
€2.06B 2.25B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,196.90 14.48 USD |
+0.61
|
₹185.67B 2.25B USD | ₹9.19K 111.22 USD | ₹1,180.30 14.28 USD | ₹1,198.50 14.5 USD | ₹185.67B 2.25B USD | 26.47 | ₹45.21 0.55 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,194.75 14.45 USD |
+0.42
|
₹184.99B 2.24B USD | ₹1.26K 15.21 USD | ₹1,182.55 14.31 USD | ₹1,199.35 14.51 USD | ₹184.99B 2.24B USD | 26.49 | ₹45.09 0.55 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||