Trang kết quả 47 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.62 | €1.38 1.59 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
-1.3
|
€1.62B 1.88B USD | €575.00 663.74 USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,662.90 80.61 USD |
-1.47
|
₹154.80B 1.87B USD | ₹3.54K 42.86 USD | ₹6,626.55 80.17 USD | ₹6,867.05 83.08 USD | ₹154.80B 1.87B USD | 45.83 | ₹145.38 1.76 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.29 1.49 USD |
-3.73
|
€1.62B 1.87B USD | €3.46K 3.99K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.62B 1.87B USD | 0 | -€0.36 -0.4 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.86 2.15 USD |
-5.58
|
€1.61B 1.86B USD | €2.60K 3K USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.61B 1.86B USD | 13.28 | €0.14 0.16 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.70 13.51 USD |
-7.87
|
€1.57B 1.81B USD | €120.00 138.52 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.57B 1.81B USD | 8.47 | €1.38 1.59 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,281.10 15.5 USD |
+0.82
|
₹145.85B 1.76B USD | ₹207.76K 2.51K USD | ₹1,263.20 15.28 USD | ₹1,287.30 15.57 USD | ₹145.85B 1.76B USD | 83.29 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.95 15.5 USD |
+0.59
|
₹145.83B 1.76B USD | ₹2.34K 28.31 USD | ₹1,263.70 15.29 USD | ₹1,285.00 15.55 USD | ₹145.83B 1.76B USD | 83.12 | ₹15.41 0.19 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
-2.14
|
€1.52B 1.75B USD | €2.15K 2.48K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,385.40 16.76 USD |
+1.82
|
₹143.72B 1.74B USD | ₹81.93K 991.17 USD | ₹1,342.00 16.24 USD | ₹1,395.00 16.88 USD | ₹143.72B 1.74B USD | 32.32 | ₹42.86 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.85 16.77 USD |
+1.87
|
₹143.67B 1.74B USD | ₹4.39K 53.16 USD | ₹1,345.00 16.27 USD | ₹1,396.40 16.89 USD | ₹143.67B 1.74B USD | 32.34 | ₹42.85 0.52 USD | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
ERAMET S.A.
0MGV.IL
GB
|
€48.77 56.3 USD |
+0.09
|
€1.49B 1.72B USD | €1.20K 1.38K USD | €47.58 54.92 USD | €49.40 57.02 USD | €1.49B 1.72B USD | 5.94 | €8.20 9.47 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹465.75 5.63 USD |
-1.15
|
₹141.77B 1.72B USD | ₹90.24K 1.09K USD | ₹460.00 5.57 USD | ₹471.70 5.71 USD | ₹141.77B 1.72B USD | 28.91 | ₹16.11 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,608.70 43.66 USD |
+0.81
|
₹140.97B 1.71B USD | ₹54.24K 656.26 USD | ₹3,580.00 43.31 USD | ₹3,628.00 43.89 USD | ₹140.97B 1.71B USD | 43.08 | ₹83.76 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,601.25 43.57 USD |
+0.51
|
₹140.67B 1.7B USD | ₹4.32K 52.23 USD | ₹3,582.00 43.34 USD | ₹3,631.50 43.94 USD | ₹140.67B 1.7B USD | 42.95 | ₹83.84 1.01 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩66,200 49.97 USD |
-0.45
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.07 -0.3 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,490.00 0.22 USD |
-3.64
|
IDR 25.99T 1.66B USD | IDR 45.03M 2.88K USD | IDR 3,480.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 25.99T 1.66B USD | 9.63 | IDR 362.10 0.02 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.63 19.2 USD |
+0.18
|
€1.44B 1.66B USD | €0.00 0 USD | €16.41 18.94 USD | €16.79 19.38 USD | €1.44B 1.66B USD | 0 | -€7.65 -8.8 USD | ||
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,896.00 59.54 USD |
-1.96
|
TRY 52.21B 1.64B USD | TRY 37.00K 1.16K USD | TRY 1,895.00 59.51 USD | TRY 1,938.00 60.86 USD | TRY 52.21B 1.64B USD | 11.49 | TRY 164.97 5.18 USD | ||
ERAMET
ERMAY
US
|
$5.71 — |
0
|
$1.64B — | $201.00 — | $5.40 — | $5.70 — | $1.64B — | 0 | -$1.91 — | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.20 10.62 USD |
0
|
€1.41B 1.63B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.40 10.85 USD | €1.41B 1.63B USD | 16.42 | €0.56 0.65 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.37 18.9 USD |
-0.85
|
€1.41B 1.63B USD | €240.00 277.04 USD | €16.37 18.9 USD | €16.45 18.99 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.77 — |
+5.71
|
$1.63B — | $951.00 — | $3.49 — | $3.78 — | $1.63B — | 0 | -$1.75 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
0
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.56 0.64 USD |
+8.82
|
€1.39B 1.61B USD | €4.30K 4.97K USD | €0.54 0.62 USD | €0.56 0.64 USD | €1.39B 1.61B USD | 4.26 | €0.13 0.15 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
ERAMET S.A.
ER7.F
DE
|
€48.14 55.57 USD |
-0.5
|
€1.38B 1.59B USD | €422.00 487.13 USD | €48.14 55.57 USD | €48.14 55.57 USD | €1.38B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.32 0.37 USD |
+1.27
|
€1.37B 1.59B USD | €22.00 25.4 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.37B 1.59B USD | 6.39 | €0.05 0.06 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-1.24
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€47.60 54.95 USD |
-5.46
|
€1.36B 1.58B USD | €413.00 476.74 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.16 3.65 USD |
+0.64
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €3.16 3.65 USD | €3.22 3.72 USD | €1.36B 1.57B USD | 0 | -€1.53 -1.7 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,815.80 34.07 USD |
+0.58
|
₹129.51B 1.57B USD | ₹6.74K 81.53 USD | ₹2,779.35 33.63 USD | ₹2,837.90 34.33 USD | ₹129.51B 1.57B USD | 76.20 | ₹36.95 0.45 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.2 USD |
+0.57
|
€1.36B 1.56B USD | €4.50K 5.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.54 0.62 USD |
+5.88
|
€1.35B 1.56B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.35B 1.56B USD | 4.15 | €0.13 0.15 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,898 12.81 USD |
-1.4
|
¥231B 1.56B USD | ¥259K 1.75K USD | ¥1,894 12.79 USD | ¥1,934 13.06 USD | ¥231B 1.56B USD | 15.52 | ¥122 0.83 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 965.00 0.06 USD |
-9.81
|
IDR 24.35T 1.56B USD | IDR 58.29M 3.72K USD | IDR 965.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 24.35T 1.56B USD | 12.26 | IDR 78.65 0.005 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.80 39.02 USD |
+0.3
|
€1.34B 1.55B USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.34B 1.55B USD | 15.36 | €2.20 2.54 USD | ||
Billerud AB (publ)
BLRDF
US
|
$6.23 — |
-15.92
|
$1.55B — | $100.00 — | $7.41 — | $7.41 — | $1.55B — | 207.66 | $0.03 — | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.40 8.59 USD |
+0.01
|
₹126.42B 1.53B USD | ₹136.12K 1.65K USD | ₹703.10 8.51 USD | ₹714.25 8.64 USD | ₹126.42B 1.53B USD | 22.27 | ₹31.89 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.15 8.59 USD |
<0.01
|
₹126.32B 1.53B USD | ₹7.49K 90.64 USD | ₹703.50 8.51 USD | ₹717.25 8.68 USD | ₹126.32B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.10 7.04 USD |
-3.94
|
€1.32B 1.53B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.32B 1.53B USD | 11.73 | €0.52 0.6 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.31 6.13 USD |
-1.58
|
€1.32B 1.52B USD | €100.00 115.43 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.32B 1.52B USD | 177.00 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
0
|
€1.32B 1.52B USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.32B 1.52B USD | 15.09 | €2.20 2.54 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.31B 1.51B USD | 17.50 | €0.08 0.09 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
0
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$8.77 — | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.92 22.99 USD |
-0.67
|
€1.30B 1.5B USD | €18.00 20.78 USD | €19.84 22.9 USD | €20.10 23.2 USD | €1.30B 1.5B USD | 7.37 | €2.70 3.12 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.04 15.05 USD |
+1.4
|
€1.30B 1.5B USD | €0.00 0 USD | €12.82 14.8 USD | €13.08 15.1 USD | €1.30B 1.5B USD | 26.07 | €0.50 0.58 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$29.58 6 USD |
+5.64
|
R$7.40B 1.5B USD | R$1.00 0.2 USD | R$29.58 6 USD | R$29.58 6 USD | R$7.40B 1.5B USD | 0 | -R$50.62 -10.2 USD | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.92 4.52 USD |
+1.03
|
€1.29B 1.49B USD | €150.00 173.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.29B 1.49B USD | 24.50 | €0.16 0.18 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.29B 1.49B USD | €130.00K 150.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.29B 1.49B USD | 25.40 | €0.01 0.01 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.29B 1.49B USD | 11.50 | €0.20 0.23 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,360 13.86 USD |
+3.38
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,840.00 11.63 USD |
+2.18
|
ARS 1.26T 1.48B USD | ARS 311.00 0.37 USD | ARS 9,815.00 11.6 USD | ARS 9,865.00 11.66 USD | ARS 1.26T 1.48B USD | 1.04 | ARS 9.44K 11.16 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.42 1.64 USD |
-8.39
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.28B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.80 14.78 USD |
-0.16
|
€1.28B 1.47B USD | €40.00 46.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 25.60 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 145.40 13.95 USD |
+1.32
|
NOK 15.21B 1.46B USD | NOK 1.42K 136.41 USD | NOK 143.00 13.72 USD | NOK 145.20 13.93 USD | NOK 15.21B 1.46B USD | 15.83 | NOK 9.18 0.88 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.26B 1.45B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 21.25 | €0.24 0.28 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.25B 1.44B USD | €67.00 77.34 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.25B 1.44B USD | 8.40 | €0.02 0.02 USD | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
AMG Critical Materials
AMVMF
US
|
$40.00 — |
-1.36
|
$1.42B — | $200.00 — | $40.00 — | $40.00 — | $1.42B — | 0 | -$0.37 — | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.26 | €2.45 2.83 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
-0.64
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.32 14.22 USD |
-0.32
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
Borregaard ASA
BRRDF
US
|
$14.20 — |
0
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 24.91 | $0.57 — | ||
|
Macmahon
MCHHF
US
|
$0.64 — |
0
|
$1.41B — | $39.90K — | $0.58 — | $0.58 — | $1.41B — | 21.33 | $0.03 — | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.28 39.57 USD |
-2.5
|
€1.22B 1.41B USD | €25.00 28.86 USD | €34.28 39.57 USD | €36.12 41.69 USD | €1.22B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,040.00 52.06 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 44,040.00 52.06 USD | ARS 44,040.00 52.06 USD | ARS 1.19T 1.41B USD | 5.28 | ARS 8.33K 9.85 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
FMC Corporation
FMQ.F
DE
|
€9.70 11.2 USD |
+2.19
|
€1.21B 1.4B USD | €400.00 461.73 USD | €9.66 11.15 USD | €9.70 11.2 USD | €1.21B 1.4B USD | 0 | -€17.17 -19.8 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥206B 1.39B USD | ¥75K 508.97 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥206B 1.39B USD | 10.09 | ¥383 2.58 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
0
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.50 | $1.46 — | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €466.00 537.92 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
-1.2
|
€1.20B 1.38B USD | €0.00 0 USD | €82.50 95.23 USD | €83.50 96.39 USD | €1.20B 1.38B USD | 24.70 | €3.34 3.86 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.90 1.04 USD |
+1.12
|
€1.19B 1.38B USD | €1.13K 1.3K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.19B 1.38B USD | 0 | -€0.26 -0.3 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.97
|
CLP 1T 1.38B USD | CLP 46 0.05 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 13.20 | CLP 772 0.78 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.19B 1.38B USD | €300.00 346.3 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
-1.61
|
R$6.75B 1.37B USD | R$100.00 20.27 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.27 | R$3.14 0.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||