Pagina di risultati 47 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,575 22.04 USD |
-1.11
|
¥178B 1.09B USD | ¥59K 365.04 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥178B 1.09B USD | 16.12 | ¥222 1.37 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.20 17.55 USD |
-1.94
|
€936.19M 1.08B USD | €21.00 24.24 USD | €15.20 17.55 USD | €15.20 17.55 USD | €936.19M 1.08B USD | 8.58 | €1.77 2.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,121.70 13.57 USD |
-1.46
|
₹89.31B 1.08B USD | ₹189.00K 2.29K USD | ₹1,110.10 13.43 USD | ₹1,147.90 13.89 USD | ₹89.31B 1.08B USD | 123.26 | ₹9.10 0.11 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,100 32.53 USD |
+1.29
|
₩1T 1.08B USD | ₩19K 14.46 USD | ₩42,600 32.16 USD | ₩44,100 33.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Oil-Dri Corporation of America
O4D.SG
DE
|
€64.00 73.88 USD |
+4.07
|
€926.68M 1.07B USD | €0.00 0 USD | €61.50 70.99 USD | €64.00 73.88 USD | €926.68M 1.07B USD | 18.99 | €3.37 3.89 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-0.79
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,708 10.53 USD |
-0.18
|
¥173B 1.06B USD | ¥76K 469.24 USD | ¥1,699 10.48 USD | ¥1,726 10.64 USD | ¥173B 1.06B USD | 18.04 | ¥95 0.58 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,118.35 13.53 USD |
-1.71
|
₹87.92B 1.06B USD | ₹4.39K 53.14 USD | ₹1,112.15 13.46 USD | ₹1,146.95 13.88 USD | ₹87.92B 1.06B USD | 165.43 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,405.50 77.5 USD |
-2
|
₹86.80B 1.05B USD | ₹30.49K 368.82 USD | ₹6,395.00 77.37 USD | ₹6,536.00 79.07 USD | ₹86.80B 1.05B USD | 38.46 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,398.95 77.42 USD |
-2.11
|
₹86.71B 1.05B USD | ₹519.00 6.28 USD | ₹6,386.15 77.26 USD | ₹6,520.00 78.88 USD | ₹86.71B 1.05B USD | 38.42 | ₹166.54 2.01 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 476.25 14.96 USD |
+9.99
|
TRY 33.34B 1.05B USD | TRY 108.01K 3.39K USD | TRY 414.50 13.02 USD | TRY 476.25 14.96 USD | TRY 33.34B 1.05B USD | 0 | -TRY 12.52 -0.3 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,438.75 29.5 USD |
-2.48
|
₹86.47B 1.05B USD | ₹1.43K 17.35 USD | ₹2,421.15 29.29 USD | ₹2,502.05 30.27 USD | ₹86.47B 1.05B USD | 24.49 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,437.50 29.49 USD |
-2.58
|
₹86.42B 1.05B USD | ₹23.26K 281.42 USD | ₹2,406.00 29.11 USD | ₹2,505.60 30.31 USD | ₹86.42B 1.05B USD | 24.48 | ₹99.57 1.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.50 10.97 USD |
-2.56
|
€903.20M 1.04B USD | €136.00 156.99 USD | €9.35 10.79 USD | €10.00 11.54 USD | €903.20M 1.04B USD | 13.97 | €0.68 0.78 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,743 16.91 USD |
+0.59
|
¥169B 1.04B USD | ¥30K 185.6 USD | ¥2,732 16.85 USD | ¥2,763 17.04 USD | ¥169B 1.04B USD | 8.80 | ¥312 1.92 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.30 11.89 USD |
+3
|
€897.71M 1.04B USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €897.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.30 11.89 USD |
-9.65
|
€897.71M 1.04B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.60 12.24 USD | €897.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,765 10.88 USD |
+0.74
|
¥168B 1.03B USD | ¥84K 521.04 USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥168B 1.03B USD | 15.02 | ¥117 0.72 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 18.09M 508.88K USD | THB 23.40 0.66 USD | THB 24.20 0.68 USD | THB 36.40B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.73 7.77 USD |
-0.88
|
€886.09M 1.02B USD | €1.25K 1.44K USD | €6.73 7.77 USD | €6.73 7.77 USD | €886.09M 1.02B USD | 24.92 | €0.27 0.31 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.50 2.1 USD |
-0.91
|
₹84.34B 1.02B USD | ₹22.41K 271.06 USD | ₹173.00 2.09 USD | ₹176.00 2.13 USD | ₹84.34B 1.02B USD | 11.76 | ₹14.75 0.18 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.50 14.43 USD |
-0.4
|
€876.19M 1.01B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €876.19M 1.01B USD | 9.05 | €1.38 1.59 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-2.56
|
€875.90M 1.01B USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €875.90M 1.01B USD | 9.50 | €0.02 0.02 USD | ||
Metals X Limited
FG5.F
DE
|
€0.98 1.13 USD |
-1.21
|
€868.22M 1B USD | €230.00 265.5 USD | €0.98 1.13 USD | €0.98 1.13 USD | €868.22M 1B USD | 9.79 | €0.10 0.12 USD | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
-1.15
|
€866.66M 1B USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.66M 1B USD | 0 | -€0.05 -0.05 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-1.64
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.20 4.85 USD |
-0.24
|
€861.55M 994.52M USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €861.55M 994.52M USD | 70.00 | €0.06 0.07 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.84 0.97 USD |
-6.15
|
€859.68M 992.36M USD | €6.00K 6.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €859.68M 992.36M USD | 8.40 | €0.10 0.12 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 209.90 6.59 USD |
+2.04
|
TRY 31.53B 990.18M USD | TRY 30.96K 972.35 USD | TRY 203.70 6.4 USD | TRY 222.00 6.97 USD | TRY 31.53B 990.18M USD | 189.09 | TRY 1.11 0.03 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.10 27.82 USD |
-1.87
|
€857.63M 989.99M USD | €569.00 656.82 USD | €24.10 27.82 USD | €24.70 28.51 USD | €857.63M 989.99M USD | 401.66 | €0.06 0.07 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,200 38.23 USD |
+0.32
|
¥160B 987.94M USD | ¥33K 202.25 USD | ¥6,180 38.11 USD | ¥6,310 38.91 USD | ¥160B 987.94M USD | 8.01 | ¥774 4.77 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,777.05 21.5 USD |
-2.09
|
₹81.61B 987.29M USD | ₹14.15K 171.22 USD | ₹1,688.00 20.42 USD | ₹1,839.95 22.26 USD | ₹81.61B 987.29M USD | 115.76 | ₹15.35 0.19 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.95 1.1 USD |
+0.32
|
€853.95M 985.75M USD | €240.00 277.04 USD | €0.95 1.1 USD | €0.95 1.1 USD | €853.95M 985.75M USD | 0 | -€0.17 -0.1 USD | ||
OCI
OCINF
US
|
$4.66 — |
-3.92
|
$983.12M — | $100.00 — | $4.85 — | $4.85 — | $983.12M — | 0 | -$0.06 — | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹760.20 9.2 USD |
-3.08
|
₹80.80B 977.51M USD | ₹17.06K 206.36 USD | ₹755.10 9.14 USD | ₹786.95 9.52 USD | ₹80.80B 977.51M USD | 34.69 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹759.85 9.19 USD |
-3.06
|
₹80.76B 977.06M USD | ₹213.69K 2.59K USD | ₹754.15 9.12 USD | ₹787.15 9.52 USD | ₹80.76B 977.06M USD | 34.68 | ₹21.91 0.27 USD | ||
Monarch Cement
MCEM
US
|
$263.00 — |
+2.67
|
$975.85M — | $202.00 — | $263.00 — | $264.97 — | $975.85M — | 13.03 | $20.17 — | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹546.80 6.62 USD |
-3.13
|
₹80.35B 972.07M USD | ₹18.67K 225.82 USD | ₹542.80 6.57 USD | ₹564.45 6.83 USD | ₹80.35B 972.07M USD | 12.61 | ₹43.33 0.52 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
+9.91
|
€837.18M 966.39M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €837.18M 966.39M USD | 6.10 | €0.04 0.05 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.50 99.85 USD |
0
|
€833.62M 962.27M USD | €90.00 103.89 USD | €86.50 99.85 USD | €86.50 99.85 USD | €833.62M 962.27M USD | 20.30 | €4.26 4.92 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.66 5.38 USD |
+1.3
|
€830.28M 958.42M USD | €2.20K 2.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €830.28M 958.42M USD | 12.59 | €0.37 0.43 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $150.00 — | $3.20 — | $3.20 — | $954.72M — | 6.62 | $0.42 — | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.48 2.86 USD |
+0.81
|
€818.36M 944.67M USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.48 2.86 USD | €818.36M 944.67M USD | 248.00 | €0.01 0.01 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.30 6.12 USD |
0
|
€817.38M 943.53M USD | €12.00 13.85 USD | €5.30 6.12 USD | €5.30 6.12 USD | €817.38M 943.53M USD | 19.62 | €0.27 0.31 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,850 26.31 USD |
+0.29
|
₩1T 943.39M USD | ₩40K 30.15 USD | ₩34,450 26 USD | ₩35,900 27.1 USD | ₩1T 943.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,910 12.76 USD |
-0.76
|
₩1T 938.71M USD | ₩19K 14.59 USD | ₩16,610 12.54 USD | ₩17,040 12.86 USD | ₩1T 938.71M USD | 0 | ₩0 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.02 5.79 USD |
+0.6
|
€810.44M 935.52M USD | €80.00 92.35 USD | €4.92 5.68 USD | €5.02 5.79 USD | €810.44M 935.52M USD | 17.31 | €0.29 0.33 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€810.29M 935.34M USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €810.29M 935.34M USD | 0 | -€1.11 -1.2 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.30 22.28 USD |
+0.52
|
€810.23M 935.28M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.30 22.28 USD | €810.23M 935.28M USD | 53.61 | €0.36 0.42 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.26 — |
-6.75
|
$934.49M — | $600.00 — | $26.26 — | $27.47 — | $934.49M — | 375.14 | $0.07 — | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,498.90 42.33 USD |
-1.28
|
₹77.18B 933.74M USD | ₹12.60K 152.48 USD | ₹3,416.60 41.34 USD | ₹3,571.00 43.2 USD | ₹77.18B 933.74M USD | 103.27 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.10 6.96 USD |
-1.7
|
₹77.06B 932.33M USD | ₹24.96K 301.91 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹77.06B 932.33M USD | 9.16 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹575.05 6.96 USD |
-1.77
|
₹77.06B 932.25M USD | ₹283.35K 3.43K USD | ₹571.20 6.91 USD | ₹587.70 7.11 USD | ₹77.06B 932.25M USD | 10.45 | ₹55.02 0.67 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,510 8.69 USD |
+0.35
|
₩1T 931.85M USD | ₩568K 428.89 USD | ₩11,390 8.6 USD | ₩11,820 8.92 USD | ₩1T 931.85M USD | 0 | ₩0 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
0
|
€807.16M 931.73M USD | €120.00 138.52 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 15.21 | €0.46 0.53 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.44 1.66 USD |
-0.69
|
€806.47M 930.93M USD | €4.00K 4.62K USD | €1.43 1.65 USD | €1.44 1.66 USD | €806.47M 930.93M USD | 11.07 | €0.13 0.15 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
|
Daio Paper Corporation
3880.T
JP
|
¥973 6 USD |
-0.31
|
¥150B 925.29M USD | ¥38K 231.85 USD | ¥966 5.96 USD | ¥980 6.04 USD | ¥150B 925.29M USD | 20.13 | ¥48 0.3 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹405.30 4.9 USD |
-3.4
|
₹75.93B 918.61M USD | ₹49.54K 599.36 USD | ₹403.10 4.88 USD | ₹419.50 5.08 USD | ₹75.93B 918.61M USD | 56.21 | ₹7.21 0.09 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,895 24.02 USD |
+1.04
|
¥149B 917.96M USD | ¥51K 313.24 USD | ¥3,865 23.83 USD | ¥3,910 24.11 USD | ¥149B 917.96M USD | 0 | -¥199 -1.2 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,600 35.18 USD |
-1.06
|
₩1T 914.01M USD | ₩1K 1 USD | ₩46,550 35.14 USD | ₩47,100 35.55 USD | ₩1T 914.01M USD | 0 | ₩0 0 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.10 2.71 USD |
-1.93
|
₹75.38B 911.91M USD | ₹195.14K 2.36K USD | ₹222.75 2.69 USD | ₹228.70 2.77 USD | ₹75.38B 911.91M USD | 14.03 | ₹15.97 0.19 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+0.69
|
€789.96M 911.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
0
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩79,300 59.86 USD |
-5.36
|
₩1T 905.27M USD | ₩164K 124.01 USD | ₩77,200 58.27 USD | ₩89,200 67.33 USD | ₩1T 905.27M USD | 0 | ₩0 0 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,273 7.85 USD |
0
|
¥147B 905.11M USD | ¥96K 593.8 USD | ¥1,270 7.83 USD | ¥1,289 7.95 USD | ¥147B 905.11M USD | 15.34 | ¥83 0.51 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,481.80 30.03 USD |
-0.12
|
₹74.56B 902.04M USD | ₹116.75K 1.41K USD | ₹2,440.20 29.52 USD | ₹2,524.60 30.54 USD | ₹74.56B 902.04M USD | 186.74 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,481.00 30.02 USD |
-0.17
|
₹74.54B 901.75M USD | ₹10.23K 123.71 USD | ₹2,443.85 29.57 USD | ₹2,517.45 30.46 USD | ₹74.54B 901.75M USD | 186.68 | ₹13.29 0.16 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.45 10.91 USD |
+2.16
|
€777.13M 897.07M USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €777.13M 897.07M USD | 47.25 | €0.20 0.23 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹411.35 4.98 USD |
-4.37
|
₹74.13B 896.89M USD | ₹3.74K 45.25 USD | ₹408.65 4.94 USD | ₹438.75 5.31 USD | ₹74.13B 896.89M USD | 36.76 | ₹11.19 0.14 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.57 5.28 USD |
-1
|
€776.92M 896.82M USD | €780.00 900.38 USD | €4.57 5.27 USD | €4.71 5.44 USD | €776.92M 896.82M USD | 19.88 | €0.23 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹410.90 4.97 USD |
-4.53
|
₹74.05B 895.91M USD | ₹181.36K 2.19K USD | ₹408.90 4.95 USD | ₹434.00 5.25 USD | ₹74.05B 895.91M USD | 35.98 | ₹11.42 0.14 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.35 — |
+12.21
|
$893.80M — | $200.00 — | $2.99 — | $2.99 — | $893.80M — | 4.65 | $0.72 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.10 10.5 USD |
0
|
€772.36M 891.56M USD | €600.00 692.6 USD | €9.10 10.5 USD | €9.10 10.5 USD | €772.36M 891.56M USD | 0 | -€0.53 -0.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,310 8.08 USD |
+0.38
|
¥144B 886.98M USD | ¥70K 434.71 USD | ¥1,294 7.98 USD | ¥1,320 8.14 USD | ¥144B 886.98M USD | 28.54 | ¥46 0.28 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,500 83.24 USD |
+4.01
|
¥143B 883.28M USD | ¥84K 516.72 USD | ¥13,260 81.76 USD | ¥13,560 83.61 USD | ¥143B 883.28M USD | 18.48 | ¥730 4.5 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.65 9.98 USD |
-3.89
|
€763.32M 881.12M USD | €2.30K 2.65K USD | €8.65 9.98 USD | €8.65 9.98 USD | €763.32M 881.12M USD | 12.01 | €0.72 0.83 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.30 21.12 USD |
0
|
€761.79M 879.36M USD | €180.00 207.78 USD | €18.30 21.12 USD | €18.30 21.12 USD | €761.79M 879.36M USD | 114.37 | €0.16 0.18 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.76 5.49 USD |
+0.42
|
€756.18M 872.89M USD | €126.00 145.45 USD | €4.76 5.49 USD | €4.76 5.49 USD | €756.18M 872.89M USD | 20.69 | €0.23 0.27 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,603 9.88 USD |
+2.1
|
¥141B 872.24M USD | ¥130K 800.37 USD | ¥1,585 9.77 USD | ¥1,603 9.88 USD | ¥141B 872.24M USD | 13.10 | ¥122 0.75 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.21 18.71 USD |
+0.25
|
€748.86M 864.44M USD | €5.24K 6.04K USD | €16.21 18.71 USD | €16.53 19.08 USD | €748.86M 864.44M USD | 1621.00 | €0.01 0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
-0.45
|
€747.71M 863.11M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €747.71M 863.11M USD | 22.00 | €0.02 0.02 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-2.22
|
€745.13M 860.13M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €745.13M 860.13M USD | 17.60 | €0.01 0.01 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.47 7.47 USD |
-1.82
|
€744.68M 859.61M USD | €5.00 5.77 USD | €6.47 7.47 USD | €6.47 7.47 USD | €744.68M 859.61M USD | 0 | -€0.79 -0.9 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.76 5.5 USD |
+0.17
|
€740.55M 854.85M USD | €2.35K 2.71K USD | €4.76 5.5 USD | €4.83 5.58 USD | €740.55M 854.85M USD | 0 | -€18.39 -21.2 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,610 34.59 USD |
+2.37
|
¥138B 851.65M USD | ¥14K 86.33 USD | ¥5,580 34.41 USD | ¥5,640 34.78 USD | ¥138B 851.65M USD | 15.66 | ¥358 2.21 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
-2.76
|
€733.16M 846.31M USD | €0.00 0 USD | €2.70 3.12 USD | €2.75 3.18 USD | €733.16M 846.31M USD | 4.43 | €0.62 0.72 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥137B 846M USD | ¥20K 120.24 USD | ¥3,355 20.69 USD | ¥3,435 21.18 USD | ¥137B 846M USD | 17.47 | ¥193 1.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹385.55 4.66 USD |
-2.54
|
₹69.91B 845.76M USD | ₹6.25K 75.64 USD | ₹382.75 4.63 USD | ₹399.10 4.83 USD | ₹69.91B 845.76M USD | 21.09 | ₹18.28 0.22 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 770.00 0.05 USD |
+1.99
|
IDR 13.19T 842.65M USD | IDR 7.21M 460.61 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 13.83 -0.0008 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$13.32 2.7 USD |
-2.06
|
R$4.14B 839.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.87M USD | 0 | -R$56.82 -11.5 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$26.21B 832.79M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$26.21B 832.79M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,010 61.72 USD |
+0.2
|
¥135B 832.65M USD | ¥1K 6.17 USD | ¥10,010 61.72 USD | ¥10,090 62.22 USD | ¥135B 832.65M USD | 9.31 | ¥1K 6.63 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥848 5.23 USD |
-0.59
|
¥135B 830.67M USD | ¥45K 275.01 USD | ¥847 5.22 USD | ¥861 5.31 USD | ¥135B 830.67M USD | 20.70 | ¥41 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
