Pagina di risultati 47 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRDGOLD Limited DUBA.F | €21.60 23.61 USD |
0
|
€1.87B 2.05B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.87B 2.05B USD | 15.76 | €1.37 1.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €53.50 58.48 USD |
-5.31
|
€1.86B 2.03B USD | €105.00 114.78 USD | €53.50 58.48 USD | €55.50 60.67 USD | €1.86B 2.03B USD | 0 | -€3.70 -4.04 USD | ||
| Robertet SA RBTEF | $970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.66 | $54.90 — | ||
| Imerys S.A. IY4.F | €22.04 24.09 USD |
-0.81
|
€1.86B 2.03B USD | €150.00 163.97 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.86B 2.03B USD | 12.88 | €1.71 1.87 USD | ||
| Gränges AB (publ) 9GR.F | €17.44 19.06 USD |
+0.52
|
€1.86B 2.03B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.86B 2.03B USD | 18.75 | €0.93 1.02 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,023 13.66 USD |
-2.51
|
¥300B 2.03B USD | ¥279K 1.89K USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥300B 2.03B USD | 12.54 | ¥161 1.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹459.90 5.56 USD |
-0.04
|
₹166.76B 2.02B USD | ₹32.94K 398.47 USD | ₹454.90 5.5 USD | ₹462.00 5.59 USD | ₹166.76B 2.02B USD | 44.17 | ₹10.41 0.13 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.10 25.25 USD |
-0.55
|
€1.84B 2.02B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.02B USD | 6.75 | €3.42 3.74 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.00 9.07 USD |
-1.85
|
₹166.63B 2.02B USD | ₹27.81K 336.41 USD | ₹750.00 9.07 USD | ₹750.00 9.07 USD | ₹166.63B 2.02B USD | 63.61 | ₹11.79 0.14 USD | ||
| Tokuyama TKYMY | $14.00 — |
0
|
$2.01B — | $33.00 — | $14.75 — | $14.75 — | $2.01B — | 14.58 | $0.96 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,999 13.49 USD |
-1.65
|
¥295B 1.99B USD | ¥420K 2.84K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥295B 1.99B USD | 17.81 | ¥112 0.76 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩234,000 176.63 USD |
-8.77
|
₩3T 1.99B USD | ₩27K 20.68 USD | ₩223,000 168.33 USD | ₩245,000 184.93 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩341,000 257.4 USD |
-6.06
|
₩3T 1.97B USD | ₩35K 26.06 USD | ₩322,000 243.06 USD | ₩349,500 263.82 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$78.18 -4.6 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩50,700 38.27 USD |
-7.65
|
₩3T 1.95B USD | ₩317K 238.99 USD | ₩49,700 37.52 USD | ₩52,000 39.25 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Kaneka Corporation KKA.F | €29.40 32.14 USD |
0
|
€1.78B 1.95B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.78B 1.95B USD | 10.92 | €2.69 2.94 USD | ||
| AlzChem Group AG ACT.F | €174.10 190.31 USD |
-0.8
|
€1.76B 1.93B USD | €1.00 1.09 USD | €174.10 190.31 USD | €174.80 191.08 USD | €1.76B 1.93B USD | 26.29 | €6.62 7.24 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
| Borregaard ASA BRRDF | $19.18 — |
0
|
$1.91B — | $132.00 — | $17.40 — | $17.40 — | $1.91B — | 29.50 | $0.65 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹647.65 7.84 USD |
-0.29
|
₹156.27B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.27B 1.89B USD | 32.70 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹510.80 6.18 USD |
-1.76
|
₹155.49B 1.88B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.49B 1.88B USD | 31.66 | ₹16.13 0.2 USD | ||
| Innospec Inc. OCT.F | €69.50 75.97 USD |
+1.46
|
€1.71B 1.87B USD | €210.00 229.56 USD | €68.50 74.88 USD | €69.50 75.97 USD | €1.71B 1.87B USD | 17.59 | €3.95 4.32 USD | ||
| Daicel Corporation 9DC.SG | €6.65 7.27 USD |
-2.92
|
€1.70B 1.86B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.70B 1.86B USD | 31.66 | €0.21 0.23 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
| Nexa Resources S.A. NE0.F | €12.60 13.77 USD |
-5.26
|
€1.69B 1.85B USD | €253.00 276.56 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.69B 1.85B USD | 9.26 | €1.36 1.49 USD | ||
| Billerud AB (publ) BLRDF | $7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.75 16.1 USD |
-0.88
|
₹151.50B 1.83B USD | ₹3.67K 44.45 USD | ₹1,316.50 15.93 USD | ₹1,369.40 16.57 USD | ₹151.50B 1.83B USD | 86.18 | ₹15.44 0.19 USD | ||
| Robertet SA RBT.PA | €797.00 871.23 USD |
-0.13
|
€1.67B 1.83B USD | €1.38K 1.5K USD | €797.00 871.23 USD | €808.00 883.25 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Kaneka KANKF | $30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.80 — |
0
|
$1.82B — | $401.00 — | $20.90 — | $20.90 — | $1.82B — | 0 | -$7.75 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,320.00 15.97 USD |
-2.09
|
₹150.28B 1.82B USD | ₹217.18K 2.63K USD | ₹1,315.30 15.91 USD | ₹1,368.70 16.56 USD | ₹150.28B 1.82B USD | 85.65 | ₹15.41 0.19 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.30 0.33 USD |
0
|
€1.66B 1.82B USD | €8.02K 8.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.66B 1.82B USD | 4.34 | €0.07 0.08 USD | ||
| Robertet SA 0R7.SG | €789.00 862.48 USD |
-0.88
|
€1.65B 1.81B USD | €5.00 5.47 USD | €786.00 859.2 USD | €807.00 882.16 USD | €1.65B 1.81B USD | 16.69 | €47.26 51.66 USD | ||
| Tecnoglass Inc. 7FH.F | €37.10 40.56 USD |
+2.54
|
€1.65B 1.8B USD | €168.00 183.65 USD | €36.52 39.92 USD | €37.10 40.56 USD | €1.65B 1.8B USD | 13.34 | €2.78 3.04 USD | ||
| BASF India Limited BASF.BO | ₹3,418.00 41.35 USD |
-0.65
|
₹147.95B 1.79B USD | ₹914.00 11.06 USD | ₹3,388.00 40.99 USD | ₹3,473.35 42.02 USD | ₹147.95B 1.79B USD | 39.38 | ₹86.78 1.05 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
| BASF India Limited BASF.NS | ₹3,413.40 41.3 USD |
-0.88
|
₹147.75B 1.79B USD | ₹10.84K 131.19 USD | ₹3,413.40 41.3 USD | ₹3,413.40 41.3 USD | ₹147.75B 1.79B USD | 35.54 | ₹96.04 1.16 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
-1.29
|
€1.64B 1.79B USD | €524.00 572.8 USD | €76.50 83.62 USD | €77.50 84.72 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Robertet SA 0R7.F | €780.00 852.65 USD |
-1.14
|
€1.64B 1.79B USD | €20.00 21.86 USD | €780.00 852.65 USD | €780.00 852.65 USD | €1.64B 1.79B USD | 16.50 | €47.27 51.67 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.02 USD |
+0.92
|
€1.63B 1.79B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.63B 1.79B USD | 12.64 | €0.87 0.95 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,080 41.04 USD |
-3.49
|
¥263B 1.78B USD | ¥166K 1.12K USD | ¥5,700 38.48 USD | ¥6,080 41.04 USD | ¥263B 1.78B USD | 31.43 | ¥193 1.31 USD | ||
| ERAMET S.A. 0MGV.IL | €53.00 57.94 USD |
-0.56
|
€1.62B 1.77B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 6.46 | €8.20 8.96 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,754.10 57.52 USD |
+1.53
|
₹145.76B 1.76B USD | ₹1.37K 16.51 USD | ₹4,697.45 56.83 USD | ₹4,800.00 58.07 USD | ₹145.76B 1.76B USD | 35.00 | ₹135.82 1.64 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,033.00 63.85 USD |
+1.85
|
TRY 55.98B 1.76B USD | TRY 253.35K 7.96K USD | TRY 1,986.00 62.37 USD | TRY 2,110.00 66.26 USD | TRY 55.98B 1.76B USD | 12.33 | TRY 164.88 5.18 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,725.00 57.16 USD |
+0.75
|
₹144.87B 1.75B USD | ₹18.02K 218.06 USD | ₹4,725.00 57.16 USD | ₹4,725.00 57.16 USD | ₹144.87B 1.75B USD | 34.74 | ₹135.98 1.65 USD | ||
| Fletcher Building Limited FRCEF | $1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
| AMG Critical Materials AMVMF | $49.22 — |
0
|
$1.75B — | $200.00 — | $49.00 — | $49.00 — | $1.75B — | 0 | -$0.37 — | ||
| Fletcher Building Limited FLQ.F | €1.49 1.63 USD |
0
|
€1.60B 1.75B USD | €2.10K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| ERAMET ERMAY | $6.04 — |
-9.58
|
$1.73B — | $400.00 — | $6.68 — | $6.68 — | $1.73B — | 0 | -$1.94 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,059.55 37.02 USD |
-0.13
|
₹140.72B 1.7B USD | ₹8.64K 104.47 USD | ₹3,025.95 36.61 USD | ₹3,164.55 38.29 USD | ₹140.72B 1.7B USD | 83.34 | ₹36.71 0.44 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.22 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| UBE Corporation UBE.F | €15.80 17.27 USD |
0
|
€1.53B 1.68B USD | €3.40K 3.72K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.53B 1.68B USD | 11.96 | €1.32 1.44 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
+0.94
|
€1.53B 1.68B USD | €45.00 49.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.53B 1.68B USD | 0 | -€1.67 -1.8 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
0
|
€1.53B 1.67B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
+4.27
|
€1.53B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.30 0.33 USD |
-1.32
|
€1.53B 1.67B USD | €130.00K 142.11K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.53B 1.67B USD | 30.00 | €0.01 0.01 USD | ||
| ERAMET S.A. ER7.F | €53.15 58.1 USD |
-0.56
|
€1.52B 1.67B USD | €95.00 103.85 USD | €53.15 58.1 USD | €53.15 58.1 USD | €1.52B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.84 — |
0
|
$1.66B — | $100.00 — | $3.97 — | $3.97 — | $1.66B — | 0 | -$1.55 — | ||
| Stanmore Resources Limited S0D.F | €1.68 1.84 USD |
-3.45
|
€1.51B 1.66B USD | €1.83K 2K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.51B 1.66B USD | 0 | -€0.04 -0.04 USD | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,860.00 70.9 USD |
+0.01
|
₹136.14B 1.65B USD | ₹1.25K 15.1 USD | ₹5,765.00 69.75 USD | ₹5,998.95 72.58 USD | ₹136.14B 1.65B USD | 40.27 | ₹145.50 1.76 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Fufeng Group Limited FFO1.F | €0.60 0.66 USD |
-1.64
|
€1.50B 1.64B USD | €15.51K 16.96K USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.50B 1.64B USD | 5.00 | €0.12 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,306.85 15.81 USD |
+0.53
|
₹135.48B 1.64B USD | ₹3.74K 45.19 USD | ₹1,295.50 15.67 USD | ₹1,310.70 15.86 USD | ₹135.48B 1.64B USD | 30.54 | ₹42.79 0.52 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.75 10.66 USD |
-1.52
|
€1.50B 1.64B USD | €2.28K 2.49K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.50B 1.64B USD | 17.41 | €0.56 0.61 USD | ||
| Resolute Mining Limited RSM0.F | €6.90 7.54 USD |
-4.17
|
€1.49B 1.63B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.49B 1.63B USD | 13.26 | €0.52 0.57 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,300.10 15.73 USD |
<0.01
|
₹134.87B 1.63B USD | ₹45.92K 555.5 USD | ₹1,300.10 15.73 USD | ₹1,300.10 15.73 USD | ₹134.87B 1.63B USD | 30.39 | ₹42.77 0.52 USD | ||
| Huabao International Holdings Limited HUIHY | $25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.20 4.59 USD |
-0.19
|
€1.47B 1.61B USD | €5.15K 5.63K USD | €4.19 4.58 USD | €4.20 4.59 USD | €1.47B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
-2.22
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.35 1.48 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.10 1.2 USD |
-0.9
|
€1.46B 1.59B USD | €1.13K 1.23K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.46B 1.59B USD | 0 | -€0.26 -0.2 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹740.00 8.95 USD |
-1.5
|
₹131.67B 1.59B USD | ₹595.28K 7.2K USD | ₹733.00 8.87 USD | ₹760.45 9.2 USD | ₹131.67B 1.59B USD | 11.08 | ₹66.76 0.81 USD | ||
| ERAMET ERMAF | $55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.35 — | ||
| Lee & Man Paper Manufacturing LMPMY | $3.70 — |
-6.09
|
$1.59B — | $227.00 — | $3.70 — | $3.90 — | $1.59B — | 6.37 | $0.58 — | ||
| Rupert Resources Ltd. R05.F | €6.15 6.72 USD |
0
|
€1.45B 1.58B USD | €200.00 218.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.45B 1.58B USD | 0 | -€0.02 -0.02 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.00 8.89 USD |
-2.23
|
₹130.74B 1.58B USD | ₹29.13K 352.41 USD | ₹733.10 8.87 USD | ₹757.55 9.17 USD | ₹130.74B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Champion Iron Limited MMPI.F | €2.58 2.82 USD |
-3.01
|
€1.44B 1.58B USD | €300.00 327.94 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 12.90 | €0.20 0.22 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
| Robertet SA CBE.PA | €685.00 748.8 USD |
0
|
€1.44B 1.57B USD | €30.00 32.79 USD | €685.00 748.8 USD | €685.00 748.8 USD | €1.44B 1.57B USD | 14.49 | €47.27 51.67 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.46 17.99 USD |
+0.98
|
€1.42B 1.55B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.46 17.99 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩60,000 45.29 USD |
-8.97
|
₩2T 1.54B USD | ₩282K 213.14 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,251.50 39.34 USD |
-0.14
|
₹127.01B 1.54B USD | ₹941.00 11.38 USD | ₹3,218.00 38.93 USD | ₹3,257.00 39.4 USD | ₹127.01B 1.54B USD | 38.74 | ₹83.91 1.02 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 950.00 0.06 USD |
-6.4
|
IDR 23.97T 1.53B USD | IDR 11.15M 712.72 USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 23.97T 1.53B USD | 10.74 | IDR 88.41 0.005 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.19 17.7 USD |
-1.04
|
€1.40B 1.53B USD | €0.00 0 USD | €16.19 17.7 USD | €16.42 17.95 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Billerud AB (publ) BNF.F | €5.62 6.14 USD |
+1.26
|
€1.40B 1.53B USD | €200.00 218.63 USD | €5.52 6.03 USD | €5.62 6.14 USD | €1.40B 1.53B USD | 187.16 | €0.03 0.03 USD | ||
| IperionX TAOFF | $4.47 — |
0
|
$1.52B — | $500.00 — | $4.25 — | $4.25 — | $1.52B — | 0 | -$0.23 — | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,905 26.36 USD |
-4.64
|
¥224B 1.51B USD | ¥1M 6.83K USD | ¥3,535 23.86 USD | ¥3,950 26.66 USD | ¥224B 1.51B USD | 59.22 | ¥66 0.45 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,176.10 38.43 USD |
-2.65
|
₹124.07B 1.5B USD | ₹26.20K 316.92 USD | ₹3,176.10 38.43 USD | ₹3,176.10 38.43 USD | ₹124.07B 1.5B USD | 37.81 | ₹84.00 1.02 USD | ||
| Perenti AUSDF | $1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
| FMC Corporation F1MC34.SA | R$29.42 5.96 USD |
-5.83
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 0 | -R$49.67 -10.06 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-3.07
|
€1.36B 1.48B USD | €22.00 24.05 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.36B 1.48B USD | 6.32 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.14 3.43 USD |
0
|
€1.36B 1.48B USD | €3.00K 3.28K USD | €3.14 3.43 USD | €3.16 3.45 USD | €1.36B 1.48B USD | 0 | -€1.34 -1.4 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,796 12.12 USD |
-1.59
|
¥218B 1.47B USD | ¥194K 1.31K USD | ¥1,782 12.03 USD | ¥1,823 12.31 USD | ¥218B 1.47B USD | 14.49 | ¥124 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||