Página de resultados 40 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde plc LIN.F | €449.80 518.99 USD |
+1.44
|
€207.87B 239.95B USD | €339.00 55.41 USD | €441.80 509.98 USD | €449.60 518.99 USD | €207.87B 239.95B USD | 34.37 | €13.08 15.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.12 | MX$70.33 4.16 USD | ||
| BHP Group Limited BHP.F | €72.50 83.69 USD |
-0.68
|
€184.18B 212.6B USD | €200.00 230.87 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.71 | €3.50 4.04 USD | ||
| Rio Tinto Group CRA1.F | €108.00 124.67 USD |
+2.86
|
€175.63B 202.74B USD | €19.00 21.93 USD | €107.80 124.44 USD | €108.00 124.67 USD | €175.63B 202.74B USD | 20.45 | €5.28 6.09 USD | ||
| Rio Tinto RTNTF | $124.60 — |
+5.16
|
$202.63B — | $200.00 — | $124.60 — | $124.60 — | $202.63B — | 20.49 | $6.08 — | ||
| BHP Group Limited BHP.BA | ARS 64,125.00 75.8 USD |
+0.43
|
ARS 162.90T 192.55B USD | ARS 1.01K 1.2 USD | ARS 63,100.00 74.59 USD | ARS 64,825.00 76.63 USD | ARS 162.90T 192.55B USD | 10.92 | ARS 5.87K 6.94 USD | ||
| Rio Tinto Group RIOT34.SA | R$524.80 106.37 USD |
+0.31
|
R$853.46B 172.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.46B 172.98B USD | 16.63 | R$31.54 6.39 USD | ||
| Rio Tinto Group RION.MX | MX$1,758.00 104.1 USD |
-0.61
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$1,758.00 104.1 USD | MX$1,770.00 104.81 USD | MX$2.86T 169.28B USD | 16.52 | MX$106.36 6.3 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Rio Tinto Group RIO1.F | €87.18 100.63 USD |
+0.07
|
€141.78B 163.66B USD | €220.00 253.95 USD | €87.18 100.63 USD | €87.22 100.68 USD | €141.78B 163.66B USD | 16.51 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €86.80 100.2 USD |
-0.23
|
€141.16B 162.94B USD | €500.00 577.17 USD | €86.80 100.2 USD | €86.80 100.2 USD | €141.16B 162.94B USD | 16.43 | €5.28 6.09 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,000.00 177.64 USD |
+5.26
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
| Southern Copper Corporation PCU.F | €148.80 171.76 USD |
+1.22
|
€124.15B 143.31B USD | €80.00 92.35 USD | €148.80 171.76 USD | €148.80 171.76 USD | €124.15B 143.31B USD | 29.00 | €5.13 5.92 USD | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.06 | $6.36 — | ||
| L'Air Liquide S.A. AIL.DE | €169.68 195.87 USD |
+0.94
|
€108.00B 124.67B USD | €971.00 1.12K USD | €168.88 194.94 USD | €170.38 196.68 USD | €108.00B 124.67B USD | 30.68 | €5.53 6.38 USD | ||
| L'Air Liquide S.A. AIL.F | €169.56 195.73 USD |
+0.56
|
€107.92B 124.58B USD | €10.00 11.54 USD | €169.38 195.52 USD | €169.56 195.73 USD | €107.92B 124.58B USD | 30.66 | €5.53 6.38 USD | ||
| L'Air Liquide S.A. AI.VI | €168.92 194.99 USD |
+0.57
|
€107.52B 124.11B USD | €0.00 0 USD | €168.92 194.99 USD | €168.92 194.99 USD | €107.52B 124.11B USD | 30.54 | €5.53 6.38 USD | ||
| L'Air Liquide S.A. AILA.F | €33.40 38.55 USD |
-6.7
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
| Newmont Corporation N1EM34.SA | R$506.37 102.63 USD |
-1.22
|
R$540.58B 109.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.58B 109.57B USD | 12.67 | R$39.95 8.1 USD | ||
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
-2.01
|
MX$1.83T 108.09B USD | MX$195.00 11.55 USD | MX$1,672.00 99 USD | MX$1,713.00 101.43 USD | MX$1.83T 108.09B USD | 12.69 | MX$134.75 7.98 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $0.00 — | $0.00 — | $106.83B — | 12.97 | $7.71 — | ||
| Newmont Corporation NEWM.VI | €82.98 95.79 USD |
-0.98
|
€88.59B 102.26B USD | €506.00 584.09 USD | €82.98 95.79 USD | €83.59 96.49 USD | €88.59B 102.26B USD | 12.40 | €6.69 7.72 USD | ||
| Newmont Corporation NMM.F | €82.62 95.37 USD |
-1.22
|
€88.20B 101.81B USD | €197.00 227.4 USD | €82.62 95.37 USD | €83.25 96.1 USD | €88.20B 101.81B USD | 12.34 | €6.69 7.72 USD | ||
| Ternium S.A. TXSA34.SA | R$247.25 50.11 USD |
-1.1
|
R$485.37B 98.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.37B 98.38B USD | 159.51 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.70 22.44 USD |
+0.7
|
R$477.41B 96.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.41B 96.76B USD | 33.85 | R$3.27 0.66 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €61.50 70.99 USD |
-3.15
|
€81.77B 94.39B USD | €57.00 65.8 USD | €61.50 70.99 USD | €62.00 71.57 USD | €81.77B 94.39B USD | 10.56 | €5.82 6.72 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,088.00 64.42 USD |
-2.33
|
MX$1.56T 92.61B USD | MX$206.00 12.2 USD | MX$1,088.00 64.42 USD | MX$1,150.00 68.09 USD | MX$1.56T 92.61B USD | 32.88 | MX$33.08 1.96 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.45 64.01 USD |
+0.31
|
€79.71B 92.02B USD | €210.00 242.41 USD | €55.10 63.6 USD | €55.45 64.01 USD | €79.71B 92.02B USD | 33.81 | €1.64 1.89 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.15 63.66 USD |
-0.11
|
€79.28B 91.52B USD | €0.00 0 USD | €55.15 63.66 USD | €55.15 63.66 USD | €79.28B 91.52B USD | 33.62 | €1.64 1.89 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.05 11.6 USD |
+0.52
|
€78.24B 90.31B USD | €150.00 173.15 USD | €10.05 11.6 USD | €10.05 11.6 USD | €78.24B 90.31B USD | 16.20 | €0.62 0.72 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Glencore plc 8GCA.F | €12.80 14.78 USD |
-3.03
|
€74.98B 86.55B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €74.98B 86.55B USD | 256.00 | €0.05 0.06 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,760.17 163.44 USD |
-3.59
|
MX$1.38T 81.72B USD | MX$253.00 14.98 USD | MX$2,759.00 163.37 USD | MX$2,790.00 165.2 USD | MX$1.38T 81.72B USD | 14.88 | MX$185.48 10.98 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$160.16 32.46 USD |
+2.71
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.01B 80.06B USD | 29.65 | R$5.40 1.09 USD | ||
| Agnico Eagle Mines Limited AE9.F | €135.00 155.84 USD |
-1.96
|
€67.50B 77.92B USD | €536.00 618.72 USD | €135.00 155.84 USD | €136.95 158.09 USD | €67.50B 77.92B USD | 14.65 | €9.21 10.63 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| The Sherwin-Williams Company SJ3.F | €266.20 308.67 USD |
+2.9
|
€65.95B 76.13B USD | €40.00 46.17 USD | €267.40 308.67 USD | €267.40 308.67 USD | €65.95B 76.13B USD | 29.61 | €9.03 10.42 USD | ||
| The Sherwin-Williams Company SHWW.VI | €267.10 308.32 USD |
+0.45
|
€65.88B 76.04B USD | €0.00 0 USD | €267.10 308.32 USD | €267.10 308.32 USD | €65.88B 76.04B USD | 29.54 | €9.04 10.44 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €35.41 40.87 USD |
-2.99
|
€65.85B 76.01B USD | €100.00 115.43 USD | €35.25 40.68 USD | €35.41 40.87 USD | €65.85B 76.01B USD | 25.84 | €1.37 1.58 USD | ||
| Ecolab Inc. ECL.MX | MX$4,552.40 269.56 USD |
+5.81
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 33.00 | MX$137.94 8.17 USD | ||
| Ecolab Inc. ECJ.F | €227.90 263.07 USD |
+2.75
|
€64.14B 74.04B USD | €5.00 5.77 USD | €227.90 263.07 USD | €227.90 263.07 USD | €64.14B 74.04B USD | 35.55 | €6.41 7.4 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
| Ecolab Inc. ECL.VI | €226.90 261.92 USD |
0
|
€63.86B 73.71B USD | €0.00 0 USD | €223.30 257.76 USD | €226.90 261.92 USD | €63.86B 73.71B USD | 35.34 | €6.42 7.41 USD | ||
| CRH plc CRG.F | €89.08 102.83 USD |
-1.46
|
€59.52B 68.71B USD | €344.00 397.09 USD | €89.08 102.83 USD | €89.08 102.83 USD | €59.52B 68.71B USD | 19.07 | €4.67 5.39 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
| Vale S.A. VALEN.MX | MX$260.19 15.41 USD |
-9.18
|
MX$1.11T 65.68B USD | MX$35.00 2.07 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.56 | MX$11.53 0.68 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 132,400.00 156.5 USD |
+1.81
|
ARS 55.23T 65.29B USD | ARS 1.11K 1.31 USD | ARS 127,850.00 151.12 USD | ARS 135,650.00 160.34 USD | ARS 55.23T 65.29B USD | 7.72 | ARS 17.13K 20.25 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
| Vale S.A. CVLB.F | €12.95 14.95 USD |
-1.52
|
€55.21B 63.73B USD | €1.08K 1.25K USD | €12.95 14.95 USD | €12.95 14.95 USD | €55.21B 63.73B USD | 22.71 | €0.57 0.66 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,400.00 32.39 USD |
-1.65
|
ARS 53.90T 63.72B USD | ARS 266.00 0.31 USD | ARS 27,120.00 32.06 USD | ARS 27,760.00 32.81 USD | ARS 53.90T 63.72B USD | 117.64 | ARS 232.90 0.28 USD | ||
| Vale S.A. CVLC.F | €12.88 14.87 USD |
+2.58
|
€54.90B 63.37B USD | €5.00 5.77 USD | €12.60 14.55 USD | €12.88 14.87 USD | €54.90B 63.37B USD | 22.59 | €0.57 0.66 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €243.70 281.31 USD |
+2.14
|
€54.27B 62.64B USD | €31.00 35.78 USD | €243.70 281.31 USD | €243.70 281.31 USD | €54.27B 62.64B USD | 29.61 | €8.23 9.5 USD | ||
| Newmont Corporation NEM.BA | ARS 49,560.00 58.58 USD |
-1.32
|
ARS 52.91T 62.54B USD | ARS 1.35K 1.6 USD | ARS 48,300.00 57.09 USD | ARS 50,675.00 59.9 USD | ARS 52.91T 62.54B USD | 4.43 | ARS 11.19K 13.22 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €242.90 280.39 USD |
+0.7
|
€54.09B 62.44B USD | €0.00 0 USD | €242.90 280.39 USD | €242.90 280.39 USD | €54.09B 62.44B USD | 29.54 | €8.22 9.49 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €242.00 279.35 USD |
+0.17
|
€53.89B 62.21B USD | €19.00 21.93 USD | €238.20 274.96 USD | €242.00 279.35 USD | €53.89B 62.21B USD | 29.36 | €8.24 9.51 USD | ||
| Nucor Corporation N1UE34.SA | R$107.72 21.83 USD |
-1.18
|
R$294.39B 59.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.39B 59.67B USD | 24.76 | R$4.35 0.88 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
| Nucor Corporation NUO.F | €217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
| Gold Fields Limited GFI.BA | ARS 53,775.00 63.56 USD |
-1.78
|
ARS 48.10T 56.85B USD | ARS 705.00 0.83 USD | ARS 52,625.00 62.2 USD | ARS 55,100.00 65.13 USD | ARS 48.10T 56.85B USD | 9.40 | ARS 5.72K 6.76 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.37 | $1.96 — | ||
| Anglo American AAUKF | $50.55 — |
-4.17
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,860.00 44.75 USD |
-3.27
|
ARS 45.21T 53.44B USD | ARS 219.00 0.26 USD | ARS 37,040.00 43.78 USD | ARS 39,480.00 46.67 USD | ARS 45.21T 53.44B USD | 11.11 | ARS 3.41K 4.03 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$170.34 34.53 USD |
-2.73
|
R$259.06B 52.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.06B 52.51B USD | 17.20 | R$9.90 2.01 USD | ||
| Corteva, Inc. C1TV34.SA | R$96.31 19.52 USD |
-2.31
|
R$257.66B 52.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.66B 52.22B USD | 40.12 | R$2.40 0.49 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Antofagasta plc FG1.F | €44.87 51.79 USD |
-1.51
|
€44.24B 51.06B USD | €500.00 577.17 USD | €44.87 51.79 USD | €44.87 51.79 USD | €44.24B 51.06B USD | 38.35 | €1.17 1.35 USD | ||
| BASF SE BASA.F | €12.50 14.43 USD |
+0.81
|
€44.22B 51.04B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €44.22B 51.04B USD | 29.06 | €0.43 0.5 USD | ||
| Holcim HCMLF | $92.10 — |
-4.58
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
| ArcelorMittal S.A. ARRJ.F | €57.00 65.8 USD |
-2.56
|
€43.34B 50.03B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. ARRD.F | €56.92 65.7 USD |
+0.6
|
€43.28B 49.96B USD | €300.00 346.3 USD | €56.92 65.7 USD | €56.92 65.7 USD | €43.28B 49.96B USD | 17.14 | €3.32 3.83 USD | ||
| Corteva, Inc. CTVA.VI | €64.58 74.55 USD |
0
|
€43.19B 49.86B USD | €0.00 0 USD | €64.58 74.55 USD | €66.10 76.3 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €95.00 109.66 USD |
-1.76
|
€43.14B 49.8B USD | €547.00 631.42 USD | €95.00 109.66 USD | €96.54 111.44 USD | €43.14B 49.8B USD | 27.69 | €3.43 3.96 USD | ||
| BASF SE BAS.VI | €48.65 56.16 USD |
+0.36
|
€43.02B 49.66B USD | €0.00 0 USD | €48.65 56.16 USD | €48.65 56.16 USD | €43.02B 49.66B USD | 28.45 | €1.71 1.97 USD | ||
| Corteva, Inc. 2X0.SG | €64.32 74.25 USD |
-0.8
|
€43.02B 49.66B USD | €0.00 0 USD | €64.24 74.15 USD | €64.40 74.34 USD | €43.02B 49.66B USD | 39.95 | €1.61 1.86 USD | ||
| ArcelorMittal S.A. MT.VI | €56.42 65.13 USD |
-1.64
|
€42.90B 49.52B USD | €0.00 0 USD | €56.42 65.13 USD | €56.42 65.13 USD | €42.90B 49.52B USD | 16.99 | €3.32 3.83 USD | ||
| Corteva, Inc. 2X0.F | €63.86 73.72 USD |
-2.47
|
€42.71B 49.3B USD | €75.00 86.58 USD | €63.86 73.72 USD | €63.92 73.79 USD | €42.71B 49.3B USD | 39.91 | €1.60 1.85 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.92 108.42 USD |
-2.89
|
€42.65B 49.23B USD | €260.00 300.13 USD | €93.92 108.42 USD | €96.12 110.95 USD | €42.65B 49.23B USD | 27.38 | €3.43 3.96 USD | ||
| ArcelorMittal S.A. AMSYF | $64.67 — |
+33.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 17.10 | $3.78 — | ||
| Holcim AG HLB.F | €15.10 17.43 USD |
-0.66
|
€41.76B 48.21B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €41.76B 48.21B USD | 100.66 | €0.15 0.17 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Fortescue Ltd FSUMF | $14.50 — |
-2.09
|
$44.64B — | $1.40K — | $14.10 — | $14.70 — | $44.64B — | 11.98 | $1.21 — | ||
| CMOC Group Limited D7N.F | €1.77 2.04 USD |
-3.07
|
€37.88B 43.72B USD | €4.00K 4.62K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.88B 43.72B USD | 14.75 | €0.12 0.14 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.12 1.24 USD |
+2.86
|
R$212.45B 43.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.45B 43.06B USD | 30.59 | R$0.20 0.04 USD | ||
| BASF SE BASF.BD | HUF 17,298.00 47.84 USD |
0
|
HUF 15.30T 42.31B USD | HUF 9.00 0.02 USD | HUF 17,176.00 47.5 USD | HUF 17,298.00 47.84 USD | HUF 15.30T 42.31B USD | 28.57 | HUF 605.43 1.67 USD | ||
| Fortescue Ltd FVJ.F | €11.83 13.66 USD |
-2.57
|
€36.42B 42.05B USD | €500.00 577.17 USD | €11.83 13.66 USD | €11.86 13.69 USD | €36.42B 42.05B USD | 11.26 | €1.05 1.21 USD | ||
| Fortescue Ltd FVJA.F | €23.60 27.24 USD |
-1.67
|
€36.33B 41.94B USD | €71.00 81.96 USD | €23.60 27.24 USD | €23.60 27.24 USD | €36.33B 41.94B USD | 11.18 | €2.11 2.44 USD | ||
| Franco-Nevada Corporation 3FO.F | €180.40 208.24 USD |
+0.33
|
€34.79B 40.16B USD | €139.00 160.45 USD | €179.65 207.38 USD | €180.40 208.24 USD | €34.79B 40.16B USD | 29.23 | €6.17 7.12 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,935.50 132.36 USD |
+0.23
|
₹3.22T 38.94B USD | ₹26.77K 323.59 USD | ₹10,818.50 130.89 USD | ₹10,952.50 132.51 USD | ₹3.22T 38.94B USD | 39.47 | ₹277.13 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,920.00 132.11 USD |
+0.08
|
₹3.21T 38.86B USD | ₹287.79K 3.48K USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.21T 38.86B USD | 39.40 | ₹277.14 3.35 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.50 267.23 USD |
+0.13
|
€33.39B 38.54B USD | €11.00 12.7 USD | €231.50 267.23 USD | €231.50 267.23 USD | €33.39B 38.54B USD | 28.61 | €8.09 9.34 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$367.00 74.38 USD |
+2.05
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,284.50 15.54 USD |
+1.87
|
₹3.14T 37.93B USD | ₹22.09K 267.2 USD | ₹1,255.00 15.18 USD | ₹1,292.30 15.63 USD | ₹3.14T 37.93B USD | 14.07 | ₹91.29 1.1 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.05 | MX$147.71 8.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||