Pagina di risultati 40 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Gold Inc.
F1YN.F
DE
|
€56.86 65.64 USD |
+0.6
|
€13.75B 15.87B USD | €50.00 57.72 USD | €56.86 65.64 USD | €56.86 65.64 USD | €13.75B 15.87B USD | 17.17 | €3.31 3.82 USD | ||
Nippon Sanso
TYNPF
US
|
$36.19 — |
+11.26
|
$15.67B — | $600.00 — | $35.20 — | $35.40 — | $15.67B — | 17.40 | $2.08 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.37 23.51 USD |
+0.79
|
€13.48B 15.55B USD | €15.00 17.32 USD | €20.37 23.51 USD | €20.37 23.51 USD | €13.48B 15.55B USD | 18.18 | €1.12 1.29 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.04 USD |
-0.55
|
€13.39B 15.45B USD | €751.00 866.91 USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.39B 15.45B USD | 30.00 | €0.03 0.03 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€13.17B 15.2B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.85 7.91 USD | €13.17B 15.2B USD | 15.58 | €0.43 0.5 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.81 28.64 USD |
-0.16
|
€13.10B 15.12B USD | €388.00 447.88 USD | €24.70 28.51 USD | €24.81 28.64 USD | €13.10B 15.12B USD | 20.67 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.74 28.56 USD |
-0.88
|
€13.09B 15.11B USD | €15.00 17.32 USD | €24.74 28.56 USD | €24.76 28.58 USD | €13.09B 15.11B USD | 20.61 | €1.20 1.39 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
+1.19
|
₩20T 15.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.94 34.56 USD |
-0.8
|
€12.96B 14.96B USD | €19.00 21.93 USD | €29.94 34.56 USD | €29.94 34.56 USD | €12.96B 14.96B USD | 16.72 | €1.79 2.07 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€91.00 105.04 USD |
-1.09
|
€12.92B 14.91B USD | €10.00 11.54 USD | €91.00 105.04 USD | €92.00 106.2 USD | €12.92B 14.91B USD | 11.20 | €8.12 9.37 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.95 10.33 USD |
0
|
€12.91B 14.91B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €12.91B 14.91B USD | 89.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Nucor Corporation
NUE.BA
AR
|
ARS 27,100.00 32.03 USD |
+1.96
|
ARS 12.34T 14.59B USD | ARS 313.00 0.37 USD | ARS 26,580.00 31.42 USD | ARS 27,160.00 32.1 USD | ARS 12.34T 14.59B USD | 3.09 | ARS 8.77K 10.36 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,425 33.45 USD |
-0.46
|
¥2T 14.48B USD | ¥610K 3.76K USD | ¥5,384 33.2 USD | ¥5,529 34.09 USD | ¥2T 14.48B USD | 16.86 | ¥322 1.98 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
0
|
€12.52B 14.45B USD | €111.00 128.13 USD | €60.30 69.61 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.98 53.08 USD |
+0.79
|
€12.35B 14.25B USD | €20.00 23.09 USD | €45.98 53.08 USD | €45.98 53.08 USD | €12.35B 14.25B USD | 9.46 | €4.86 5.61 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
James Hardie Industries
JHIUF
US
|
$24.31 — |
+3.93
|
$14.11B — | $8.07K — | $31.00 — | $31.00 — | $14.11B — | 97.23 | $0.25 — | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
-1.4
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩913,000 689.17 USD |
-0.33
|
₩19T 14.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
Covestro
COVTY
US
|
$33.00 — |
-0.57
|
$14.03B — | $561.00 — | $33.00 — | $33.23 — | $14.03B — | 0 | -$0.96 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-0.68
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.82 -0.9 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.47 4 USD |
+3.31
|
€12.01B 13.86B USD | €250.00 288.58 USD | €3.39 3.91 USD | €3.47 4 USD | €12.01B 13.86B USD | 8.45 | €0.41 0.47 USD | ||
South32 Limited
32Z.F
DE
|
€2.63 3.04 USD |
-1.31
|
€11.79B 13.61B USD | €8.17K 9.43K USD | €2.63 3.04 USD | €2.63 3.04 USD | €11.79B 13.61B USD | 13.16 | €0.20 0.23 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.15 32.49 USD |
-2.43
|
€11.78B 13.6B USD | €2.04K 2.36K USD | €28.15 32.49 USD | €28.15 32.49 USD | €11.78B 13.6B USD | 11.82 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.76 56.29 USD |
-0.85
|
€11.75B 13.57B USD | €200.00 230.87 USD | €48.76 56.29 USD | €48.76 56.29 USD | €11.75B 13.57B USD | 16.75 | €2.91 3.36 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
RPM International Inc.
RP8.F
DE
|
€88.76 102.46 USD |
+0.41
|
€11.32B 13.07B USD | €22.00 25.4 USD | €87.94 101.51 USD | €88.76 102.46 USD | €11.32B 13.07B USD | 19.08 | €4.65 5.37 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,109.00 65.67 USD |
+0.82
|
MX$217.71B 12.89B USD | MX$106.00 6.28 USD | MX$1,104.99 65.43 USD | MX$1,109.00 65.67 USD | MX$217.71B 12.89B USD | 17.11 | MX$64.78 3.84 USD | ||
South32
SHTLF
US
|
$2.85 — |
0
|
$12.76B — | $1.00K — | $3.40 — | $3.40 — | $12.76B — | 12.39 | $0.23 — | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,020.65 12.35 USD |
-1.55
|
₹1.04T 12.56B USD | ₹13.57K 164.16 USD | ₹1,018.00 12.32 USD | ₹1,047.45 12.67 USD | ₹1.04T 12.56B USD | 38.19 | ₹26.72 0.32 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$792.00 46.9 USD | MX$792.00 46.9 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
MMG Limited
OMS1.F
DE
|
€0.83 0.96 USD |
+0.17
|
€10.69B 12.33B USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.69B 12.33B USD | 11.88 | €0.07 0.08 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,764.70 104.49 USD |
0
|
MX$208.24B 12.33B USD | MX$0.00 0 USD | MX$1,764.70 104.49 USD | MX$1,764.70 104.49 USD | MX$208.24B 12.33B USD | 363.10 | MX$4.86 0.29 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,794.80 21.71 USD |
-0.58
|
₹1.01T 12.22B USD | ₹40.39K 488.63 USD | ₹1,780.00 21.54 USD | ₹1,822.00 22.04 USD | ₹1.01T 12.22B USD | 21.04 | ₹85.28 1.03 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Ternium S.A.
T5Z.F
DE
|
€53.00 61.18 USD |
+2.91
|
€10.46B 12.08B USD | €157.00 181.23 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.46B 12.08B USD | 17.32 | €3.06 3.53 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€60.26 69.56 USD |
+2.76
|
€10.33B 11.92B USD | €250.00 288.58 USD | €58.62 67.67 USD | €60.32 69.63 USD | €10.33B 11.92B USD | 16.24 | €3.71 4.28 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.20 69.49 USD |
+4.26
|
€10.32B 11.91B USD | €681.00 786.1 USD | €58.20 67.18 USD | €60.30 69.61 USD | €10.32B 11.91B USD | 16.22 | €3.71 4.28 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.00 23.09 USD |
+3.63
|
€10.28B 11.87B USD | €3.00 3.46 USD | €18.90 21.82 USD | €20.00 23.09 USD | €10.28B 11.87B USD | 16.12 | €1.24 1.43 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,720.00 28.04 USD |
-1.5
|
ARS 9.99T 11.81B USD | ARS 3.56K 4.21 USD | ARS 23,530.00 27.81 USD | ARS 24,110.00 28.5 USD | ARS 9.99T 11.81B USD | 5.01 | ARS 4.73K 5.59 USD | ||
Albemarle Corporation
AMC.F
DE
|
€83.50 96.39 USD |
-2.5
|
€9.85B 11.37B USD | €125.00 144.29 USD | €83.50 96.39 USD | €84.86 97.96 USD | €9.85B 11.37B USD | 363.04 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.12 24.38 USD |
+0.28
|
€9.84B 11.36B USD | €0.00 0 USD | €21.04 24.29 USD | €21.12 24.38 USD | €9.84B 11.36B USD | 81.23 | €0.26 0.3 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$19.72 4 USD |
-2.28
|
R$55.85B 11.32B USD | R$199.00 40.33 USD | R$19.49 3.95 USD | R$20.26 4.11 USD | R$55.85B 11.32B USD | 328.66 | R$0.06 0.01 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.10 95.93 USD |
-2.12
|
€9.81B 11.32B USD | €1.00 1.15 USD | €82.92 95.72 USD | €84.96 98.07 USD | €9.81B 11.32B USD | 361.30 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.08 95.9 USD |
-1.94
|
€9.80B 11.32B USD | €1.30K 1.5K USD | €82.88 95.67 USD | €85.68 98.9 USD | €9.80B 11.32B USD | 361.21 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.F
DE
|
€20.92 24.15 USD |
+0.19
|
€9.75B 11.25B USD | €328.00 378.62 USD | €20.92 24.15 USD | €21.02 24.26 USD | €9.75B 11.25B USD | 80.46 | €0.26 0.3 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$96.65 5.72 USD |
0
|
MX$189.60B 11.23B USD | MX$3.21K 190.13 USD | MX$96.65 5.72 USD | MX$96.65 5.72 USD | MX$189.60B 11.23B USD | 24.71 | MX$3.91 0.23 USD | ||
Yara International ASA
IU2.F
DE
|
€37.95 43.81 USD |
-0.65
|
€9.66B 11.16B USD | €60.00 69.26 USD | €37.92 43.77 USD | €38.09 43.97 USD | €9.66B 11.16B USD | 7.36 | €5.15 5.94 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
-1.05
|
€9.63B 11.11B USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.63B 11.11B USD | 7.35 | €2.57 2.97 USD | ||
Alcoa Corporation
185.F
DE
|
€36.17 41.75 USD |
-1.01
|
€9.55B 11.02B USD | €96.00 110.82 USD | €36.11 41.68 USD | €36.17 41.75 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.05 41.61 USD |
-0.74
|
€9.51B 10.98B USD | €0.00 0 USD | €36.05 41.61 USD | €36.57 42.21 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.04 41.6 USD |
-0.52
|
€9.51B 10.98B USD | €1.26K 1.45K USD | €35.95 41.5 USD | €36.48 42.11 USD | €9.51B 10.98B USD | 7.28 | €4.95 5.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.10 17.43 USD |
+3.07
|
€9.47B 10.93B USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.10 17.43 USD | €9.47B 10.93B USD | 6.42 | €2.35 2.71 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 77.69 | €0.13 0.15 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
-0.66
|
€9.41B 10.86B USD | €300.00 346.3 USD | €14.80 17.08 USD | €15.00 17.32 USD | €9.41B 10.86B USD | 6.38 | €2.35 2.71 USD | ||
Akzo Nobel
AKZOF
US
|
$63.25 — |
-2.03
|
$10.84B — | $200.00 — | $67.50 — | $67.50 — | $10.84B — | 14.64 | $4.32 — | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.34 USD |
-0.74
|
€9.34B 10.78B USD | €1.06K 1.22K USD | €2.03 2.34 USD | €2.03 2.34 USD | €9.34B 10.78B USD | 15.57 | €0.13 0.15 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.00 24.24 USD |
-0.57
|
€9.33B 10.77B USD | €87.00 100.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.33B 10.77B USD | 14.28 | €1.47 1.7 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.62 9.82 USD |
-1.81
|
SEK 110.27B 10.76B USD | SEK 335.00 32.7 USD | SEK 100.68 9.83 USD | SEK 101.25 9.88 USD | SEK 110.27B 10.76B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.55 4.34 USD |
-0.03
|
₹886.27B 10.72B USD | ₹71.66K 866.99 USD | ₹353.45 4.28 USD | ₹362.15 4.38 USD | ₹886.27B 10.72B USD | 23.93 | ₹14.98 0.18 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.27 10.71 USD |
+0.22
|
€9.24B 10.67B USD | €500.00 577.17 USD | €9.27 10.71 USD | €9.27 10.71 USD | €9.24B 10.67B USD | 18.18 | €0.51 0.59 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.75 2.01 USD |
+2.11
|
€9.21B 10.63B USD | €400.00 461.73 USD | €1.75 2.01 USD | €1.75 2.01 USD | €9.21B 10.63B USD | 11.63 | €0.15 0.17 USD | ||
SSAB
SSAAY
US
|
$5.31 — |
0
|
$10.58B — | $100.00 — | $5.08 — | $5.08 — | $10.58B — | 17.69 | $0.30 — | ||
Sasol Limited
SAOA.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.58B USD | €11.00 12.7 USD | €14.10 16.28 USD | €14.30 16.51 USD | €9.17B 10.58B USD | 15.05 | €0.95 1.1 USD | ||
Brenntag SE
BNR.VI
AT
|
€63.06 72.79 USD |
-0.25
|
€9.10B 10.51B USD | €0.00 0 USD | €62.46 72.1 USD | €63.06 72.79 USD | €9.10B 10.51B USD | 25.02 | €2.52 2.91 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.11 10.51 USD |
+0.53
|
€9.08B 10.48B USD | €1.00K 1.15K USD | €8.97 10.35 USD | €9.11 10.51 USD | €9.08B 10.48B USD | 17.85 | €0.51 0.59 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.60 5.31 USD |
-0.43
|
€9.02B 10.42B USD | €250.00K 288.58K USD | €4.58 5.29 USD | €4.58 5.29 USD | €9.02B 10.42B USD | 24.21 | €0.19 0.22 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.45 15.53 USD |
-0.11
|
€9.02B 10.41B USD | €1.10K 1.27K USD | €13.31 15.36 USD | €13.53 15.62 USD | €9.02B 10.41B USD | 19.49 | €0.69 0.8 USD | ||
Brenntag SE
BNR.F
DE
|
€62.32 71.94 USD |
-2.72
|
€9.00B 10.39B USD | €2.07K 2.39K USD | €62.32 71.94 USD | €62.32 71.94 USD | €9.00B 10.39B USD | 24.73 | €2.52 2.91 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.58 5.29 USD |
+1.78
|
€8.98B 10.37B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €8.98B 10.37B USD | 24.10 | €0.19 0.22 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.72 18.15 USD |
-0.95
|
€8.98B 10.36B USD | €80.00 92.35 USD | €15.66 18.08 USD | €15.72 18.15 USD | €8.98B 10.36B USD | 9.24 | €1.70 1.96 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.92 11.45 USD |
-0.8
|
€8.90B 10.28B USD | €950.00 1.1K USD | €9.86 11.38 USD | €10.05 11.6 USD | €8.90B 10.28B USD | 5.70 | €1.74 2.01 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.90 11.43 USD |
+2.59
|
€8.89B 10.26B USD | €1.80K 2.08K USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.89B 10.26B USD | 5.68 | €1.74 2.01 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€8.88B 10.25B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.52 5.22 USD |
+1.8
|
€8.87B 10.24B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €8.87B 10.24B USD | 23.78 | €0.19 0.22 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.20 23.32 USD |
0
|
€8.85B 10.21B USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.20 23.32 USD | €8.85B 10.21B USD | 19.23 | €1.05 1.21 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
0
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
0
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.15 7.1 USD |
-4.9
|
€8.77B 10.13B USD | €185.00 213.55 USD | €6.15 7.1 USD | €6.34 7.32 USD | €8.77B 10.13B USD | 76.87 | €0.08 0.09 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€21.80 25.16 USD |
-3.54
|
€8.64B 9.98B USD | €84.00 96.96 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.64B 9.98B USD | 13.05 | €1.67 1.93 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.26 7.23 USD |
-0.19
|
€8.51B 9.82B USD | €5.00 5.77 USD | €6.26 7.23 USD | €6.26 7.23 USD | €8.51B 9.82B USD | 0 | -€0.17 -0.1 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$36.00 — |
+3.66
|
$9.78B — | $838.00 — | $36.00 — | $36.00 — | $9.78B — | 0 | -$0.97 — | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,311.00 269.93 USD |
+0.05
|
₹805.00B 9.74B USD | ₹601.00 7.27 USD | ₹22,150.00 267.98 USD | ₹22,650.00 274.03 USD | ₹805.00B 9.74B USD | 46.85 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,310.00 269.91 USD |
+0.09
|
₹804.96B 9.74B USD | ₹24.83K 300.34 USD | ₹22,140.00 267.86 USD | ₹22,690.00 274.51 USD | ₹804.96B 9.74B USD | 49.38 | ₹451.80 5.47 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,060.00 20.17 USD |
+2.22
|
ARS 8.21T 9.7B USD | ARS 340.00 0.4 USD | ARS 16,840.00 19.91 USD | ARS 17,060.00 20.17 USD | ARS 8.21T 9.7B USD | 34.75 | ARS 490.82 0.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
0
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€0.83 -0.9 USD | ||
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $5.00 — | $108.90 — | $108.90 — | $9.59B — | 17.87 | $6.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
