Pagina di risultati 40 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.60 15.7 USD |
-1.27
|
€13.98B 16.14B USD | €0.00 0 USD | €13.60 15.7 USD | €13.66 15.77 USD | €13.98B 16.14B USD | 13.46 | €1.01 1.17 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.57 15.66 USD |
-2.37
|
€13.95B 16.1B USD | €1.10K 1.27K USD | €13.57 15.66 USD | €13.59 15.69 USD | €13.95B 16.1B USD | 13.98 | €0.97 1.12 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.09 8.18 USD |
-1.28
|
€13.93B 16.08B USD | €9.00 10.39 USD | €7.09 8.18 USD | €7.09 8.18 USD | €13.93B 16.08B USD | 16.10 | €0.44 0.51 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,700.00 44.56 USD |
+0.75
|
ARS 13.53T 16B USD | ARS 590.00 0.7 USD | ARS 37,060.00 43.81 USD | ARS 37,880.00 44.78 USD | ARS 13.53T 16B USD | 3.32 | ARS 11.35K 13.42 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.30 66.14 USD |
-4.08
|
€13.85B 15.99B USD | €330.00 380.93 USD | €57.30 66.14 USD | €57.30 66.14 USD | €13.85B 15.99B USD | 17.31 | €3.31 3.82 USD | ||
Symrise AG
SY1.VI
AT
|
€100.15 115.61 USD |
-0.25
|
€13.74B 15.86B USD | €0.00 0 USD | €100.15 115.61 USD | €100.55 116.07 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Symrise AG
SY1.F
DE
|
€99.74 115.13 USD |
-1.35
|
€13.68B 15.79B USD | €31.00 35.78 USD | €99.74 115.13 USD | €99.74 115.13 USD | €13.68B 15.79B USD | 56.35 | €1.77 2.04 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
+2.21
|
€13.66B 15.77B USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Nippon Sanso
TYNPF
US
|
$35.95 — |
-0.13
|
$15.56B — | $600.00 — | $35.20 — | $35.40 — | $15.56B — | 17.28 | $2.08 — | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.91 1.04 USD |
+0.56
|
€13.46B 15.54B USD | €751.00 866.91 USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.46B 15.54B USD | 30.16 | €0.03 0.03 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.21 23.33 USD |
-0.35
|
€13.37B 15.43B USD | €15.00 17.32 USD | €20.21 23.33 USD | €20.21 23.33 USD | €13.37B 15.43B USD | 18.04 | €1.12 1.29 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.04 28.9 USD |
-0.24
|
€13.22B 15.26B USD | €35.00 40.4 USD | €25.04 28.9 USD | €25.04 28.9 USD | €13.22B 15.26B USD | 20.86 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.96 28.81 USD |
-0.36
|
€13.21B 15.25B USD | €201.00 232.02 USD | €24.96 28.81 USD | €24.96 28.81 USD | €13.21B 15.25B USD | 20.80 | €1.20 1.39 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€92.50 106.78 USD |
-2.63
|
€13.13B 15.16B USD | €10.00 11.54 USD | €92.50 106.78 USD | €92.50 106.78 USD | €13.13B 15.16B USD | 11.39 | €8.12 9.37 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.18 34.84 USD |
-0.59
|
€13.06B 15.08B USD | €19.00 21.93 USD | €30.18 34.84 USD | €30.18 34.84 USD | €13.06B 15.08B USD | 16.86 | €1.79 2.07 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
+3.41
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-8.35
|
₩20T 14.92B USD | ₩303K 228.9 USD | ₩251,500 189.84 USD | ₩278,000 209.84 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.95 10.33 USD |
-0.56
|
€12.91B 14.91B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €12.91B 14.91B USD | 89.50 | €0.10 0.12 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€12.89B 14.88B USD | €1.27K 1.47K USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.89B 14.88B USD | 105.71 | €0.21 0.24 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,450 33.61 USD |
-1.34
|
¥2T 14.55B USD | ¥569K 3.51K USD | ¥5,433 33.5 USD | ¥5,540 34.16 USD | ¥2T 14.55B USD | 16.94 | ¥322 1.98 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €1.00 1.15 USD | €60.30 69.61 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €60.30 69.61 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
UPM-Kymmene
UPMKF
US
|
$27.13 — |
0
|
$14.31B — | $43.00 — | $28.51 — | $28.51 — | $14.31B — | 19.94 | $1.36 — | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,520.00 31.35 USD |
+2.39
|
ARS 12.08T 14.28B USD | ARS 623.00 0.74 USD | ARS 26,160.00 30.92 USD | ARS 26,560.00 31.39 USD | ARS 12.08T 14.28B USD | 3.02 | ARS 8.77K 10.36 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩916,000 691.43 USD |
-8.31
|
₩19T 14.1B USD | ₩20K 15.44 USD | ₩915,000 690.68 USD | ₩985,000 743.51 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
Covestro
COVTY
US
|
$33.11 — |
-0.27
|
$14.07B — | $313.00 — | $33.11 — | $33.60 — | $14.07B — | 0 | -$0.96 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€44.83 51.75 USD |
-6.45
|
€12.04B 13.89B USD | €20.00 23.09 USD | €44.83 51.75 USD | €44.83 51.75 USD | €12.04B 13.89B USD | 9.22 | €4.86 5.61 USD | ||
South32 Limited
32Z.F
DE
|
€2.67 3.08 USD |
-3.33
|
€11.95B 13.79B USD | €8.17K 9.43K USD | €2.67 3.08 USD | €2.67 3.08 USD | €11.95B 13.79B USD | 13.33 | €0.20 0.23 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.16 32.51 USD |
-1.92
|
€11.79B 13.61B USD | €61.00 70.41 USD | €28.16 32.51 USD | €28.16 32.51 USD | €11.79B 13.61B USD | 11.78 | €2.39 2.76 USD | ||
James Hardie Industries
JHIUF
US
|
$23.39 — |
-8.53
|
$13.58B — | $8.07K — | $31.00 — | $31.00 — | $13.58B — | 93.56 | $0.25 — | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.36 3.87 USD |
-5.01
|
€11.62B 13.41B USD | €400.00 461.73 USD | €3.36 3.87 USD | €3.36 3.87 USD | €11.62B 13.41B USD | 7.80 | €0.43 0.5 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.14 55.57 USD |
-1.63
|
€11.60B 13.39B USD | €201.00 232.02 USD | €48.14 55.57 USD | €48.14 55.57 USD | €11.60B 13.39B USD | 16.54 | €2.91 3.36 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.84 100.24 USD |
-1.74
|
€11.08B 12.78B USD | €22.00 25.4 USD | €86.84 100.24 USD | €86.84 100.24 USD | €11.08B 12.78B USD | 18.67 | €4.65 5.37 USD | ||
South32
SHTLF
US
|
$2.85 — |
0
|
$12.76B — | $1.00K — | $3.40 — | $3.40 — | $12.76B — | 12.39 | $0.23 — | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,036.75 12.54 USD |
-0.35
|
₹1.05T 12.76B USD | ₹12.65K 153.03 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.05T 12.76B USD | 38.80 | ₹26.72 0.32 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Ternium S.A.
TX.MX
MX
|
MX$1,066.80 63.17 USD |
+0.64
|
MX$209.42B 12.4B USD | MX$8.96K 530.48 USD | MX$1,066.80 63.17 USD | MX$1,068.34 63.26 USD | MX$209.42B 12.4B USD | 16.46 | MX$64.78 3.84 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,764.70 104.49 USD |
-1.36
|
MX$208.24B 12.33B USD | MX$1.35K 79.82 USD | MX$1,730.00 102.44 USD | MX$1,764.70 104.49 USD | MX$208.24B 12.33B USD | 357.95 | MX$4.93 0.29 USD | ||
MMG Limited
OMS1.F
DE
|
€0.83 0.96 USD |
-2.54
|
€10.67B 12.31B USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.67B 12.31B USD | 11.86 | €0.07 0.08 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.30 21.84 USD |
-2.55
|
₹1.02T 12.29B USD | ₹22.01K 266.33 USD | ₹1,801.90 21.8 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.29B USD | 21.16 | ₹85.28 1.03 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,140.00 28.53 USD |
+1.17
|
ARS 10.17T 12.02B USD | ARS 2.20K 2.6 USD | ARS 23,810.00 28.14 USD | ARS 24,200.00 28.61 USD | ARS 10.17T 12.02B USD | 5.10 | ARS 4.73K 5.59 USD | ||
Ternium S.A.
T5Z.F
DE
|
€51.50 59.45 USD |
+0.98
|
€10.17B 11.73B USD | €157.00 181.23 USD | €51.50 59.45 USD | €51.50 59.45 USD | €10.17B 11.73B USD | 16.83 | €3.06 3.53 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.64 67.69 USD |
-0.31
|
€10.05B 11.6B USD | €105.00 121.21 USD | €58.64 67.69 USD | €58.64 67.69 USD | €10.05B 11.6B USD | 15.72 | €3.73 4.31 USD | ||
Albemarle Corporation
AMC.F
DE
|
€84.66 97.73 USD |
-1.26
|
€9.99B 11.53B USD | €66.00 76.19 USD | €84.66 97.73 USD | €84.66 97.73 USD | €9.99B 11.53B USD | 368.08 | €0.23 0.27 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€84.50 97.54 USD |
-1.24
|
€9.97B 11.51B USD | €15.00 17.32 USD | €83.68 96.59 USD | €84.50 97.54 USD | €9.97B 11.51B USD | 367.39 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.92 66.86 USD |
-0.55
|
€9.93B 11.46B USD | €0.00 0 USD | €57.92 66.86 USD | €58.54 67.57 USD | €9.93B 11.46B USD | 15.44 | €3.75 4.33 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$19.89 4.03 USD |
-0.75
|
R$56.33B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.33B 11.42B USD | 331.50 | R$0.06 0.01 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.76 96.69 USD |
-2.31
|
€9.88B 11.41B USD | €1.15K 1.33K USD | €83.62 96.53 USD | €84.56 97.61 USD | €9.88B 11.41B USD | 364.17 | €0.23 0.27 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.02 24.26 USD |
-1.22
|
€9.80B 11.31B USD | €0.00 0 USD | €21.02 24.26 USD | €21.16 24.43 USD | €9.80B 11.31B USD | 80.84 | €0.26 0.3 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.00 24.24 USD |
-1.59
|
€9.79B 11.3B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.18 24.45 USD | €9.79B 11.3B USD | 80.76 | €0.26 0.3 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
-0.52
|
€9.77B 11.28B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.77B 11.28B USD | 15.32 | €1.24 1.43 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.00 42.71 USD |
-0.24
|
€9.76B 11.27B USD | €350.00 404.02 USD | €36.90 42.59 USD | €37.00 42.71 USD | €9.76B 11.27B USD | 7.47 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.98 42.69 USD |
+0.41
|
€9.76B 11.27B USD | €0.00 0 USD | €36.95 42.65 USD | €36.98 42.69 USD | €9.76B 11.27B USD | 7.47 | €4.95 5.71 USD | ||
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
-0.52
|
€9.73B 11.23B USD | €20.00 23.09 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.73B 11.23B USD | 7.43 | €2.57 2.97 USD | ||
Yara International ASA
IU2.F
DE
|
€38.20 44.1 USD |
-1.16
|
€9.73B 11.23B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.46 44.4 USD | €9.73B 11.23B USD | 7.41 | €5.15 5.94 USD | ||
Alcoa Corporation
185.F
DE
|
€36.54 42.18 USD |
-1.38
|
€9.64B 11.13B USD | €39.00 45.02 USD | €36.54 42.18 USD | €36.54 42.18 USD | €9.64B 11.13B USD | 7.38 | €4.95 5.71 USD | ||
Akzo Nobel
AKZOF
US
|
$64.56 — |
-0.14
|
$11.07B — | $200.00 — | $67.50 — | $67.50 — | $11.07B — | 14.94 | $4.32 — | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$95.00 5.63 USD |
+1.06
|
MX$186.37B 11.04B USD | MX$42.62K 2.52K USD | MX$94.30 5.58 USD | MX$95.00 5.63 USD | MX$186.37B 11.04B USD | 24.54 | MX$3.87 0.23 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€9.51B 10.97B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.51B 10.97B USD | 78.46 | €0.13 0.15 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.04 2.35 USD |
-1.64
|
€9.39B 10.84B USD | €600.00 692.6 USD | €2.04 2.35 USD | €2.04 2.35 USD | €9.39B 10.84B USD | 15.67 | €0.13 0.15 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.12 24.38 USD |
+0.14
|
€9.38B 10.83B USD | €87.00 100.43 USD | €21.12 24.38 USD | €21.12 24.38 USD | €9.38B 10.83B USD | 14.36 | €1.47 1.7 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.00 9.86 USD |
-1.06
|
SEK 110.69B 10.8B USD | SEK 360.00 35.14 USD | SEK 101.00 9.86 USD | SEK 103.60 10.11 USD | SEK 110.69B 10.8B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.65 4.34 USD |
-1.17
|
₹886.52B 10.73B USD | ₹139.59K 1.69K USD | ₹356.60 4.31 USD | ₹364.95 4.42 USD | ₹886.52B 10.73B USD | 23.94 | ₹14.98 0.18 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Brenntag SE
BNR.F
DE
|
€64.06 73.95 USD |
-0.81
|
€9.25B 10.68B USD | €2.07K 2.39K USD | €64.06 73.95 USD | €64.06 73.95 USD | €9.25B 10.68B USD | 25.42 | €2.52 2.91 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.47 7.47 USD |
+0.05
|
€9.23B 10.65B USD | €2.11K 2.44K USD | €6.47 7.47 USD | €6.47 7.47 USD | €9.23B 10.65B USD | 80.86 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.25 10.68 USD |
-0.24
|
€9.22B 10.65B USD | €500.00 577.17 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
Brenntag SE
BNR.VI
AT
|
€63.76 73.6 USD |
-0.9
|
€9.21B 10.63B USD | €0.00 0 USD | €63.76 73.6 USD | €63.92 73.79 USD | €9.21B 10.63B USD | 25.30 | €2.52 2.91 USD | ||
SSAB
SSAAY
US
|
$5.31 — |
0
|
$10.58B — | $100.00 — | $5.08 — | $5.08 — | $10.58B — | 17.69 | $0.30 — | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.60 16.85 USD |
-2.01
|
€9.15B 10.57B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.90 17.2 USD | €9.15B 10.57B USD | 6.21 | €2.35 2.71 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
0
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €9.10B 10.5B USD | 25.19 | €0.50 0.58 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.50 16.74 USD |
-2.03
|
€9.09B 10.5B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.75 17.03 USD | €9.09B 10.5B USD | 6.17 | €2.35 2.71 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.06 10.46 USD |
-1.82
|
€9.03B 10.42B USD | €155.00 178.92 USD | €9.06 10.46 USD | €9.06 10.46 USD | €9.03B 10.42B USD | 17.76 | €0.51 0.59 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.71 1.97 USD |
-6.66
|
€9.02B 10.41B USD | €400.00 461.73 USD | €1.71 1.97 USD | €1.71 1.97 USD | €9.02B 10.41B USD | 11.39 | €0.15 0.17 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.70 18.12 USD |
-1.1
|
€8.96B 10.34B USD | €80.00 92.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.96B 10.34B USD | 9.23 | €1.70 1.96 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€22.60 26.09 USD |
-5.83
|
€8.96B 10.34B USD | €84.00 96.96 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.96B 10.34B USD | 13.53 | €1.67 1.93 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.40 14.31 USD |
-0.8
|
€8.95B 10.33B USD | €25.00 28.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.90 16.05 USD |
0
|
€8.91B 10.29B USD | €438.00 505.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.91B 10.29B USD | 14.63 | €0.95 1.1 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.23 15.27 USD |
-1.89
|
€8.87B 10.24B USD | €5.38K 6.21K USD | €13.23 15.27 USD | €13.23 15.27 USD | €8.87B 10.24B USD | 19.17 | €0.69 0.8 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.20 23.32 USD |
+2.02
|
€8.85B 10.21B USD | €8.00 9.23 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.85B 10.21B USD | 19.23 | €1.05 1.21 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.50 5.19 USD |
-0.88
|
€8.83B 10.19B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 24.99 | €0.18 0.21 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
-0.44
|
€8.83B 10.19B USD | €6.10K 7.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
-4.2
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.44 5.13 USD |
+0.45
|
€8.71B 10.05B USD | €2.00K 2.31K USD | €4.44 5.13 USD | €4.44 5.13 USD | €8.71B 10.05B USD | 24.66 | €0.18 0.21 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.70 11.2 USD |
-2.81
|
€8.71B 10.05B USD | €1.50K 1.73K USD | €9.70 11.2 USD | €9.88 11.4 USD | €8.71B 10.05B USD | 5.57 | €1.74 2.01 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.70 11.2 USD |
-1.02
|
€8.71B 10.05B USD | €1.90K 2.19K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.05B USD | 5.57 | €1.74 2.01 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.27 7.24 USD |
-1.23
|
€8.52B 9.84B USD | €5.00 5.77 USD | €6.27 7.24 USD | €6.27 7.24 USD | €8.52B 9.84B USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
