Pagina di risultati 40 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RTPPF | $105.78 — |
-2.9
|
$172.02B — | $300.00 — | $103.25 — | $104.50 — | $172.02B — | 17.39 | $6.08 — | ||
| Rio Tinto Group RIOT34.SA | R$518.01 104.99 USD |
-5.74
|
R$842.41B 170.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.41B 170.74B USD | 16.81 | R$30.80 6.24 USD | ||
| Rio Tinto Group RION.MX | MX$1,765.00 104.51 USD |
-5.61
|
MX$2.87T 169.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.96B USD | 16.77 | MX$105.19 6.23 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 164.26B USD | 32.57 | MX$102.08 6.04 USD | ||
| Rio Tinto Group RIOA.F | €89.60 97.94 USD |
-2.82
|
€145.71B 159.28B USD | €500.00 546.57 USD | €89.60 97.94 USD | €89.60 97.94 USD | €145.71B 159.28B USD | 17.09 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.F | €87.02 95.12 USD |
-4.96
|
€141.52B 154.7B USD | €4.83K 5.28K USD | €85.85 93.85 USD | €90.30 98.71 USD | €141.52B 154.7B USD | 16.60 | €5.24 5.73 USD | ||
| Southern Copper Corporation PCU.F | €152.80 167.03 USD |
-7.42
|
€127.48B 139.36B USD | €90.00 98.38 USD | €152.80 167.03 USD | €164.90 180.26 USD | €127.48B 139.36B USD | 30.01 | €5.09 5.56 USD | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $0.00 — | $0.00 — | $128.11B — | 15.54 | $7.72 — | ||
| L'Air Liquide S.A. AIL.F | €183.76 200.87 USD |
+0.9
|
€116.65B 127.51B USD | €1.54K 1.68K USD | €181.44 198.34 USD | €183.92 201.05 USD | €116.65B 127.51B USD | 30.22 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AI.VI | €183.28 200.35 USD |
+1.16
|
€116.35B 127.18B USD | €6.00 6.56 USD | €182.74 199.76 USD | €183.84 200.96 USD | €116.35B 127.18B USD | 30.14 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€115.85B 126.64B USD | €222.00 242.68 USD | €182.50 199.5 USD | €183.78 200.9 USD | €115.85B 126.64B USD | 30.06 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
+1.13
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| Newmont Corporation N1EM34.SA | R$522.00 105.8 USD |
-4.51
|
R$557.26B 112.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.26B 112.95B USD | 13.36 | R$39.05 7.91 USD | ||
| Newmont Corporation NEM.MX | MX$1,748.00 103.5 USD |
-8
|
MX$1.87T 110.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.49B USD | 13.11 | MX$133.26 7.89 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
-2.7
|
€95.73B 104.64B USD | €250.00 273.28 USD | €72.00 78.71 USD | €72.00 78.71 USD | €95.73B 104.64B USD | 12.47 | €5.77 6.31 USD | ||
| Newmont Corporation NEWM.VI | €88.39 96.62 USD |
-5.45
|
€94.36B 103.15B USD | €823.00 899.65 USD | €88.39 96.62 USD | €92.55 101.17 USD | €94.36B 103.15B USD | 13.31 | €6.64 7.26 USD | ||
| Newmont Corporation NMM.F | €88.00 96.2 USD |
-6.81
|
€93.94B 102.69B USD | €866.00 946.66 USD | €88.00 96.2 USD | €92.78 101.42 USD | €93.94B 102.69B USD | 13.25 | €6.64 7.26 USD | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-6.12
|
R$487.33B 98.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.33B 98.77B USD | 164.40 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.00 22.3 USD |
-8.23
|
R$474.39B 96.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.39B 96.15B USD | 34.48 | R$3.19 0.65 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,110.13 65.73 USD |
-9.62
|
MX$1.60T 94.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.5B USD | 34.01 | MX$32.64 1.93 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.56 60.73 USD |
-7.12
|
€79.87B 87.31B USD | €436.00 476.61 USD | €55.56 60.73 USD | €59.04 64.54 USD | €79.87B 87.31B USD | 34.08 | €1.63 1.78 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.20 11.15 USD |
+0.53
|
€79.42B 86.82B USD | €1.34K 1.47K USD | €10.20 11.15 USD | €10.60 11.59 USD | €79.42B 86.82B USD | 16.72 | €0.61 0.67 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.55 59.63 USD |
-11.21
|
€78.42B 85.72B USD | €597.00 652.6 USD | €54.55 59.63 USD | €58.88 64.36 USD | €78.42B 85.72B USD | 33.46 | €1.63 1.78 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,865.00 169.64 USD |
-4.63
|
MX$1.43T 84.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.83B USD | 15.60 | MX$183.65 10.87 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.95 42.57 USD |
-3.96
|
€72.31B 79.05B USD | €289.00 315.92 USD | €38.95 42.57 USD | €38.95 42.57 USD | €72.31B 79.05B USD | 28.63 | €1.36 1.49 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
+6.67
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 29.75 | R$5.28 1.07 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
+3.54
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.45 154.62 USD |
-7.06
|
€70.73B 77.32B USD | €315.00 344.34 USD | €141.45 154.62 USD | €151.35 165.45 USD | €70.73B 77.32B USD | 15.45 | €9.15 10 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.90 288.48 USD |
+3.82
|
€65.09B 71.15B USD | €40.00 43.73 USD | €257.00 280.94 USD | €263.90 288.48 USD | €65.09B 71.15B USD | 29.42 | €8.97 9.81 USD | ||
| The Sherwin-Williams Company SHWW.VI | €263.30 287.82 USD |
+2.49
|
€64.94B 70.99B USD | €0.00 0 USD | €259.00 283.12 USD | €263.30 287.82 USD | €64.94B 70.99B USD | 29.32 | €8.98 9.82 USD | ||
| Ecolab Inc. ECL.VI | €223.40 244.21 USD |
+1.18
|
€62.87B 68.73B USD | €0.00 0 USD | €219.00 239.4 USD | €223.40 244.21 USD | €62.87B 68.73B USD | 35.07 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Ecolab Inc. ECJ.F | €219.60 240.05 USD |
-0.86
|
€61.80B 67.56B USD | €5.00 5.47 USD | €218.70 239.07 USD | €219.60 240.05 USD | €61.80B 67.56B USD | 34.47 | €6.37 6.96 USD | ||
| CRH plc CRG.F | €91.64 100.17 USD |
+0.26
|
€61.23B 66.94B USD | €630.00 688.68 USD | €91.00 99.48 USD | €92.80 101.44 USD | €61.23B 66.94B USD | 19.70 | €4.65 5.08 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Newmont Corporation NEM.BA | ARS 50,275.00 59.43 USD |
-7.84
|
ARS 53.67T 63.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.67T 63.44B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| Vale S.A. CVLB.F | €13.30 14.54 USD |
-1.85
|
€56.70B 61.98B USD | €19.00 20.77 USD | €13.30 14.54 USD | €13.30 14.54 USD | €56.70B 61.98B USD | 23.33 | €0.57 0.62 USD | ||
| Nucor Corporation N1UE34.SA | R$110.09 22.31 USD |
+2.42
|
R$300.86B 60.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.86B 60.98B USD | 25.90 | R$4.25 0.86 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €248.60 271.75 USD |
+6.01
|
€55.36B 60.51B USD | €56.00 61.22 USD | €246.20 269.13 USD | €248.60 271.75 USD | €55.36B 60.51B USD | 30.39 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €247.90 270.99 USD |
+2.4
|
€55.20B 60.34B USD | €10.00 10.93 USD | €242.50 265.09 USD | €247.90 270.99 USD | €55.20B 60.34B USD | 30.30 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €247.80 270.88 USD |
+1.31
|
€55.18B 60.32B USD | €0.00 0 USD | €243.20 265.85 USD | €247.80 270.88 USD | €55.18B 60.32B USD | 30.29 | €8.18 8.94 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,275.00 65.34 USD |
-6.27
|
ARS 49.44T 58.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.44T 58.44B USD | 9.76 | ARS 5.66K 6.69 USD | ||
| Anglo American AAUKF | $53.84 — |
-5.54
|
$57.69B — | $440.00 — | $52.75 — | $52.75 — | $57.69B — | 0 | -$1.05 — | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.41T 56.04B USD | 11.75 | ARS 3.38K 3.99 USD | ||
| Nucor Corporation NUO.F | €223.60 244.43 USD |
+1.13
|
€50.92B 55.67B USD | €3.00 3.28 USD | €223.60 244.43 USD | €223.60 244.43 USD | €50.92B 55.67B USD | 25.76 | €8.68 9.49 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.80B 53.27B USD | 17.85 | R$9.68 1.96 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
+1.41
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Holcim HCMLF | $94.68 — |
0
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 107.59 | $0.88 — | ||
| Wheaton Precious Metals Corp. SII.DE | €103.85 113.52 USD |
-5.89
|
€47.16B 51.55B USD | €2.07K 2.26K USD | €103.85 113.52 USD | €109.70 119.92 USD | €47.16B 51.55B USD | 30.45 | €3.41 3.73 USD | ||
| Antofagasta plc FG1.F | €47.50 51.92 USD |
-4.41
|
€46.83B 51.19B USD | €25.00 27.33 USD | €47.50 51.92 USD | €48.70 53.24 USD | €46.83B 51.19B USD | 40.94 | €1.16 1.27 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.00 112.59 USD |
-4.45
|
€46.77B 51.13B USD | €1.29K 1.41K USD | €103.00 112.59 USD | €108.45 118.55 USD | €46.77B 51.13B USD | 30.20 | €3.41 3.73 USD | ||
| BASF SE BFFAF | $57.41 — |
-3.11
|
$50.77B — | $100.00 — | $61.50 — | $61.50 — | $50.77B — | 28.99 | $1.98 — | ||
| ArcelorMittal S.A. ARRJ.F | €61.00 66.68 USD |
0
|
€46.39B 50.71B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €46.39B 50.71B USD | 18.54 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. AMSYF | $65.37 — |
0
|
$49.71B — | $100.00 — | $48.60 — | $48.60 — | $49.71B — | 17.11 | $3.82 — | ||
| BASF SE BAS.VI | €51.07 55.83 USD |
+1.03
|
€45.16B 49.37B USD | €255.00 278.75 USD | €50.91 55.65 USD | €51.21 55.98 USD | €45.16B 49.37B USD | 29.86 | €1.71 1.87 USD | ||
| ArcelorMittal S.A. MT.VI | €59.38 64.91 USD |
-4.44
|
€45.15B 49.36B USD | €1.97K 2.16K USD | €59.32 64.84 USD | €61.16 66.86 USD | €45.15B 49.36B USD | 18.04 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.DE | €67.10 73.35 USD |
+0.45
|
€44.88B 49.06B USD | €55.00 60.12 USD | €67.10 73.35 USD | €67.16 73.41 USD | €44.88B 49.06B USD | 42.20 | €1.59 1.74 USD | ||
| Corteva, Inc. CTVA.VI | €67.06 73.31 USD |
+0.36
|
€44.85B 49.03B USD | €0.00 0 USD | €66.22 72.39 USD | €67.06 73.31 USD | €44.85B 49.03B USD | 41.91 | €1.60 1.75 USD | ||
| Corteva, Inc. 2X0.SG | €66.62 72.82 USD |
-0.18
|
€44.56B 48.71B USD | €0.00 0 USD | €65.80 71.93 USD | €67.28 73.55 USD | €44.56B 48.71B USD | 41.89 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.F | €65.96 72.1 USD |
-4.63
|
€44.12B 48.22B USD | €668.00 730.21 USD | €65.46 71.56 USD | €65.96 72.1 USD | €44.12B 48.22B USD | 41.22 | €1.60 1.75 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.94 63.34 USD |
-6.06
|
€44.06B 48.16B USD | €300.00 327.94 USD | €57.94 63.34 USD | €61.30 67.01 USD | €44.06B 48.16B USD | 17.61 | €3.29 3.6 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-0.63
|
€43.97B 48.07B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.97B 48.07B USD | 105.99 | €0.15 0.16 USD | ||
| BASF SE BASA.F | €12.40 13.55 USD |
0
|
€43.86B 47.95B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.86B 47.95B USD | 28.83 | €0.43 0.47 USD | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.7
|
$46.18B — | $600.00 — | $14.50 — | $15.00 — | $46.18B — | 12.39 | $1.21 — | ||
| CMOC Group Limited D7N.F | €1.97 2.16 USD |
-3.87
|
€42.24B 46.18B USD | €1.50K 1.64K USD | €1.97 2.15 USD | €1.98 2.17 USD | €42.24B 46.18B USD | 16.45 | €0.12 0.13 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.76 | HUF 609.91 1.69 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.25 1.27 USD |
-3.25
|
R$216.96B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.96B 43.97B USD | 31.25 | R$0.20 0.04 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
-4.58
|
€38.49B 42.07B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| Fortescue Ltd FVJ.F | €12.26 13.4 USD |
-3.84
|
€37.75B 41.26B USD | €1.64K 1.79K USD | €12.26 13.4 USD | €12.53 13.7 USD | €37.75B 41.26B USD | 11.67 | €1.05 1.15 USD | ||
| Franco-Nevada Corporation 3FO.F | €195.00 213.16 USD |
-3.56
|
€37.61B 41.11B USD | €25.00 27.33 USD | €195.00 213.16 USD | €200.40 219.06 USD | €37.61B 41.11B USD | 31.86 | €6.12 6.69 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,799.00 130.65 USD |
-1.02
|
₹3.18T 38.43B USD | ₹1.78K 21.47 USD | ₹10,750.00 130.06 USD | ₹10,877.85 131.6 USD | ₹3.18T 38.43B USD | 38.96 | ₹277.13 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,788.00 130.52 USD |
-1.14
|
₹3.17T 38.39B USD | ₹31.51K 381.18 USD | ₹10,750.00 130.06 USD | ₹10,874.00 131.56 USD | ₹3.17T 38.39B USD | 38.92 | ₹277.16 3.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,264.85 15.3 USD |
-1.51
|
₹3.09T 37.35B USD | ₹8.66K 104.77 USD | ₹1,262.00 15.27 USD | ₹1,272.90 15.4 USD | ₹3.09T 37.35B USD | 13.85 | ₹91.31 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| Steel Dynamics, Inc. SD5.F | €234.50 256.34 USD |
+0.04
|
€33.82B 36.97B USD | €11.00 12.02 USD | €234.50 256.34 USD | €234.50 256.34 USD | €33.82B 36.97B USD | 29.16 | €8.04 8.79 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.44 | MX$32.50 1.92 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$2.00 0.12 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-0.61
|
$35.45B — | $3.00 — | $209.00 — | $209.00 — | $35.45B — | 15.50 | $12.96 — | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Vulcan Materials Company VMC.F | €243.10 265.74 USD |
+0.37
|
€31.54B 34.48B USD | €50.00 54.66 USD | €237.00 259.07 USD | €243.10 265.74 USD | €31.54B 34.48B USD | 33.43 | €7.27 7.95 USD | ||
| Heidelberg Materials AG HEI.F | €177.65 194.2 USD |
-1.66
|
€31.33B 34.25B USD | €188.00 205.51 USD | €177.65 194.2 USD | €181.30 198.19 USD | €31.33B 34.25B USD | 15.90 | €11.17 12.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||