Pagina di risultati 40 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.90 16.05 USD |
+3.5
|
€14.29B 16.49B USD | €1.10K 1.27K USD | €13.60 15.7 USD | €14.00 16.16 USD | €14.29B 16.49B USD | 13.90 | €1.00 1.15 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.78 15.9 USD |
-1.18
|
€14.16B 16.35B USD | €0.00 0 USD | €13.77 15.9 USD | €13.91 16.06 USD | €14.16B 16.35B USD | 13.77 | €1.00 1.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.18 8.29 USD |
+0.48
|
€14.11B 16.29B USD | €9.00 10.39 USD | €7.18 8.29 USD | €7.18 8.29 USD | €14.11B 16.29B USD | 16.31 | €0.44 0.51 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,480.00 0.22 USD |
0
|
IDR 252.00T 16.1B USD | IDR 95.38M 6.1K USD | IDR 3,270.00 0.21 USD | IDR 3,600.00 0.23 USD | IDR 252.00T 16.1B USD | 0 | -IDR 92.60 -0.005 USD | ||
Symrise AG
SY1.F
DE
|
€101.10 116.7 USD |
+0.85
|
€13.87B 16.01B USD | €163.00 188.16 USD | €98.00 113.12 USD | €101.10 116.7 USD | €13.87B 16.01B USD | 57.11 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,700.00 44.56 USD |
+0.75
|
ARS 13.53T 16B USD | ARS 590.00 0.7 USD | ARS 37,060.00 43.81 USD | ARS 37,880.00 44.78 USD | ARS 13.53T 16B USD | 3.32 | ARS 11.35K 13.42 USD | ||
Symrise AG
SY1.VI
AT
|
€100.40 115.9 USD |
+0.25
|
€13.77B 15.9B USD | €11.00 12.7 USD | €99.36 114.69 USD | €100.40 115.9 USD | €13.77B 15.9B USD | 56.72 | €1.77 2.04 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€95.00 109.66 USD |
+0.53
|
€13.49B 15.57B USD | €10.00 11.54 USD | €95.00 109.66 USD | €95.00 109.66 USD | €13.49B 15.57B USD | 11.69 | €8.12 9.37 USD | ||
Nippon Sanso
TYNPF
US
|
$35.95 — |
-0.13
|
$15.56B — | $600.00 — | $35.20 — | $35.40 — | $15.56B — | 17.28 | $2.08 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.28 23.41 USD |
-0.44
|
€13.42B 15.49B USD | €15.00 17.32 USD | €20.28 23.41 USD | €20.28 23.41 USD | €13.42B 15.49B USD | 18.10 | €1.12 1.29 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.04 USD |
-2.7
|
€13.39B 15.45B USD | €751.00 866.91 USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.39B 15.45B USD | 30.00 | €0.03 0.03 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.80 7.85 USD |
0
|
€13.36B 15.43B USD | €5.00 5.77 USD | €6.80 7.85 USD | €7.10 8.2 USD | €13.36B 15.43B USD | 15.81 | €0.43 0.5 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.05 28.92 USD |
-0.12
|
€13.26B 15.3B USD | €201.00 232.02 USD | €24.99 28.85 USD | €25.11 28.99 USD | €13.26B 15.3B USD | 20.87 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €35.00 40.4 USD | €24.94 28.79 USD | €25.12 29 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩256,750 193.8 USD |
-6.8
|
₩20T 15.17B USD | ₩125K 94.23 USD | ₩256,500 193.62 USD | ₩278,000 209.84 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+3.13
|
€13.14B 15.17B USD | €19.00 21.93 USD | €30.36 35.05 USD | €30.52 35.23 USD | €13.14B 15.17B USD | 16.96 | €1.79 2.07 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.60 26.09 USD |
0
|
€13.12B 15.14B USD | €1.27K 1.47K USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.12B 15.14B USD | 107.61 | €0.21 0.24 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
+3.41
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.00 10.39 USD |
+2.86
|
€12.99B 14.99B USD | €76.00 87.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €12.99B 14.99B USD | 90.00 | €0.10 0.12 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€47.92 55.32 USD |
-1.28
|
€12.87B 14.85B USD | €20.00 23.09 USD | €47.92 55.32 USD | €47.92 55.32 USD | €12.87B 14.85B USD | 9.86 | €4.86 5.61 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,465 33.7 USD |
-1.07
|
¥2T 14.59B USD | ¥175K 1.08K USD | ¥5,433 33.5 USD | ¥5,540 34.16 USD | ¥2T 14.59B USD | 16.78 | ¥326 2.01 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €595.00 686.83 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
UPM-Kymmene
UPMKF
US
|
$27.13 — |
0
|
$14.31B — | $43.00 — | $28.51 — | $28.51 — | $14.31B — | 19.94 | $1.36 — | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,520.00 31.35 USD |
+2.39
|
ARS 12.08T 14.28B USD | ARS 623.00 0.74 USD | ARS 26,160.00 30.92 USD | ARS 26,560.00 31.39 USD | ARS 12.08T 14.28B USD | 3.02 | ARS 8.77K 10.36 USD | ||
South32 Limited
32Z.F
DE
|
€2.76 3.19 USD |
-1.18
|
€12.36B 14.27B USD | €8.17K 9.43K USD | €2.73 3.15 USD | €2.82 3.26 USD | €12.36B 14.27B USD | 13.80 | €0.20 0.23 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩926,000 698.98 USD |
-7.31
|
₩19T 14.25B USD | ₩11K 8.08 USD | ₩918,000 692.94 USD | ₩985,000 743.51 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.53 4.08 USD |
-4.44
|
€12.23B 14.12B USD | €400.00 461.73 USD | €3.53 4.08 USD | €3.53 4.08 USD | €12.23B 14.12B USD | 8.61 | €0.41 0.47 USD | ||
Covestro
COVTY
US
|
$33.11 — |
-0.27
|
$14.07B — | $313.00 — | $33.11 — | $33.60 — | $14.07B — | 0 | -$0.96 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.71 33.14 USD |
-0.38
|
€12.02B 13.87B USD | €500.00 577.17 USD | €28.71 33.14 USD | €28.76 33.2 USD | €12.02B 13.87B USD | 12.06 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.94 56.49 USD |
-1.85
|
€11.80B 13.62B USD | €201.00 232.02 USD | €48.81 56.34 USD | €52.00 60.03 USD | €11.80B 13.62B USD | 16.81 | €2.91 3.36 USD | ||
James Hardie Industries
JHIUF
US
|
$23.39 — |
-8.53
|
$13.58B — | $8.07K — | $31.00 — | $31.00 — | $13.58B — | 93.56 | $0.25 — | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
RPM International Inc.
RP8.F
DE
|
€88.38 102.02 USD |
+0.45
|
€11.27B 13.01B USD | €22.00 25.4 USD | €87.94 101.51 USD | €88.38 102.02 USD | €11.27B 13.01B USD | 19.00 | €4.65 5.37 USD | ||
South32
SHTLF
US
|
$2.85 — |
0
|
$12.76B — | $1.00K — | $3.40 — | $3.40 — | $12.76B — | 12.39 | $0.23 — | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,036.75 12.54 USD |
-0.35
|
₹1.05T 12.76B USD | ₹12.65K 153.03 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.05T 12.76B USD | 38.80 | ₹26.72 0.32 USD | ||
MMG Limited
OMS1.F
DE
|
€0.85 0.98 USD |
-0.35
|
€10.95B 12.63B USD | €400.00 461.73 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.95B 12.63B USD | 12.17 | €0.07 0.08 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Ternium S.A.
TX.MX
MX
|
MX$1,066.80 63.17 USD |
+0.64
|
MX$209.42B 12.4B USD | MX$8.96K 530.48 USD | MX$1,066.80 63.17 USD | MX$1,068.34 63.26 USD | MX$209.42B 12.4B USD | 16.46 | MX$64.78 3.84 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$792.00 46.9 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$792.00 46.9 USD | MX$792.00 46.9 USD | MX$209.02B 12.38B USD | 7.80 | MX$101.49 6.01 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,764.70 104.49 USD |
-1.36
|
MX$208.24B 12.33B USD | MX$1.35K 79.82 USD | MX$1,730.00 102.44 USD | MX$1,764.70 104.49 USD | MX$208.24B 12.33B USD | 363.10 | MX$4.86 0.29 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.30 21.84 USD |
-2.55
|
₹1.02T 12.29B USD | ₹22.01K 266.33 USD | ₹1,801.90 21.8 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.29B USD | 21.16 | ₹85.28 1.03 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,140.00 28.53 USD |
+1.17
|
ARS 10.17T 12.02B USD | ARS 2.20K 2.6 USD | ARS 23,810.00 28.14 USD | ARS 24,200.00 28.61 USD | ARS 10.17T 12.02B USD | 5.10 | ARS 4.73K 5.59 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.74 98.97 USD |
-1.43
|
€10.12B 11.68B USD | €140.00 161.61 USD | €85.68 98.9 USD | €86.64 100.01 USD | €10.12B 11.68B USD | 372.78 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€85.74 98.97 USD |
-0.65
|
€10.12B 11.68B USD | €6.67K 7.7K USD | €85.06 98.19 USD | €86.50 99.85 USD | €10.12B 11.68B USD | 372.78 | €0.23 0.27 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€85.56 98.76 USD |
-1
|
€10.10B 11.65B USD | €0.00 0 USD | €85.56 98.76 USD | €86.14 99.43 USD | €10.10B 11.65B USD | 371.99 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.82 67.9 USD |
-0.57
|
€10.08B 11.64B USD | €105.00 121.21 USD | €58.82 67.9 USD | €58.82 67.9 USD | €10.08B 11.64B USD | 15.85 | €3.71 4.28 USD | ||
Ternium S.A.
T5Z.F
DE
|
€51.00 58.87 USD |
+0.99
|
€10.07B 11.62B USD | €157.00 181.23 USD | €51.00 58.87 USD | €51.00 58.87 USD | €10.07B 11.62B USD | 16.66 | €3.06 3.53 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.24 67.23 USD |
-1.22
|
€9.98B 11.52B USD | €0.00 0 USD | €58.24 67.23 USD | €58.92 68.01 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.34 24.63 USD |
-0.93
|
€9.94B 11.48B USD | €11.60K 13.39K USD | €21.10 24.36 USD | €21.40 24.7 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.28 24.56 USD |
-1.39
|
€9.92B 11.45B USD | €0.00 0 USD | €21.28 24.56 USD | €21.50 24.82 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$19.89 4.03 USD |
-0.75
|
R$56.33B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.33B 11.42B USD | 331.50 | R$0.06 0.01 USD | ||
Yara International ASA
IU2.F
DE
|
€38.65 44.62 USD |
-0.41
|
€9.84B 11.36B USD | €874.00 1.01K USD | €38.57 44.52 USD | €39.10 45.13 USD | €9.84B 11.36B USD | 7.50 | €5.15 5.94 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.10 22.05 USD |
-0.52
|
€9.82B 11.34B USD | €3.00 3.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.82B 11.34B USD | 15.40 | €1.24 1.43 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.09 42.81 USD |
-3.44
|
€9.79B 11.3B USD | €830.00 958.1 USD | €37.00 42.71 USD | €37.36 43.13 USD | €9.79B 11.3B USD | 7.49 | €4.95 5.71 USD | ||
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
-1.03
|
€9.78B 11.29B USD | €20.00 23.09 USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.78B 11.29B USD | 7.47 | €2.57 2.97 USD | ||
Alcoa Corporation
185.F
DE
|
€37.05 42.77 USD |
+1.2
|
€9.78B 11.29B USD | €39.00 45.02 USD | €37.05 42.77 USD | €37.05 42.77 USD | €9.78B 11.29B USD | 7.48 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.83 42.51 USD |
-4.29
|
€9.72B 11.22B USD | €0.00 0 USD | €36.83 42.51 USD | €37.41 43.18 USD | €9.72B 11.22B USD | 7.44 | €4.95 5.71 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.11 USD |
+0.41
|
€9.66B 11.15B USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.83 2.11 USD | €9.66B 11.15B USD | 12.20 | €0.15 0.17 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 79.23 | €0.13 0.15 USD | ||
Akzo Nobel
AKZOF
US
|
$64.56 — |
-0.14
|
$11.07B — | $200.00 — | $67.50 — | $67.50 — | $11.07B — | 14.94 | $4.32 — | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$95.00 5.63 USD |
+1.06
|
MX$186.37B 11.04B USD | MX$42.62K 2.52K USD | MX$94.30 5.58 USD | MX$95.00 5.63 USD | MX$186.37B 11.04B USD | 24.29 | MX$3.91 0.23 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.07 2.39 USD |
-0.12
|
€9.55B 11.02B USD | €600.00 692.6 USD | €2.07 2.39 USD | €2.07 2.39 USD | €9.55B 11.02B USD | 15.93 | €0.13 0.15 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.00 27.7 USD |
0
|
€9.51B 10.98B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.51B 10.98B USD | 14.37 | €1.67 1.93 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.08 9.96 USD |
-1.51
|
SEK 111.87B 10.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.87B 10.92B USD | 0 | -SEK 16.80 -1.6 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.09 24.34 USD |
-2.59
|
€9.37B 10.81B USD | €87.00 100.43 USD | €21.09 24.34 USD | €21.09 24.34 USD | €9.37B 10.81B USD | 14.34 | €1.47 1.7 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
0
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €14.90 17.2 USD | €15.20 17.55 USD | €9.34B 10.78B USD | 6.34 | €2.35 2.71 USD | ||
Brenntag SE
BNR.F
DE
|
€64.58 74.55 USD |
-0.65
|
€9.32B 10.76B USD | €2.07K 2.39K USD | €64.58 74.55 USD | €64.58 74.55 USD | €9.32B 10.76B USD | 25.62 | €2.52 2.91 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.65 4.34 USD |
-1.17
|
₹886.52B 10.73B USD | ₹139.59K 1.69K USD | ₹356.60 4.31 USD | ₹364.95 4.42 USD | ₹886.52B 10.73B USD | 23.94 | ₹14.98 0.18 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.34 74.27 USD |
-1.02
|
€9.29B 10.72B USD | €0.00 0 USD | €64.34 74.27 USD | €65.04 75.08 USD | €9.29B 10.72B USD | 25.53 | €2.52 2.91 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€9.28B 10.71B USD | €300.00 346.3 USD | €14.80 17.08 USD | €15.25 17.6 USD | €9.28B 10.71B USD | 6.29 | €2.35 2.71 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.28 10.71 USD |
+0.94
|
€9.24B 10.67B USD | €500.00 577.17 USD | €9.28 10.71 USD | €9.28 10.71 USD | €9.24B 10.67B USD | 18.18 | €0.51 0.59 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.47 7.46 USD |
-7.36
|
€9.22B 10.65B USD | €2.11K 2.44K USD | €6.39 7.37 USD | €6.47 7.46 USD | €9.22B 10.65B USD | 80.82 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.23 10.65 USD |
-0.62
|
€9.19B 10.61B USD | €155.00 178.92 USD | €9.08 10.48 USD | €9.28 10.71 USD | €9.19B 10.61B USD | 18.09 | €0.51 0.59 USD | ||
SSAB
SSAAY
US
|
$5.31 — |
0
|
$10.58B — | $100.00 — | $5.08 — | $5.08 — | $10.58B — | 17.69 | $0.30 — | ||
Sasol Limited
SAO.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.58B USD | €390.00 450.19 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.58B USD | 15.05 | €0.95 1.1 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €9.10B 10.5B USD | 25.19 | €0.50 0.58 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.87 18.32 USD |
+0.73
|
€9.06B 10.46B USD | €80.00 92.35 USD | €15.87 18.32 USD | €16.08 18.56 USD | €9.06B 10.46B USD | 9.33 | €1.70 1.96 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.49 15.57 USD |
-2.6
|
€9.04B 10.44B USD | €5.38K 6.21K USD | €13.49 15.57 USD | €13.87 16 USD | €9.04B 10.44B USD | 19.54 | €0.69 0.8 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.50 14.43 USD |
-0.79
|
€9.02B 10.42B USD | €25.00 28.86 USD | €12.50 14.43 USD | €12.50 14.43 USD | €9.02B 10.42B USD | 25.00 | €0.50 0.58 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.98 11.52 USD |
-1.19
|
€8.96B 10.34B USD | €2.30K 2.65K USD | €9.98 11.52 USD | €10.10 11.66 USD | €8.96B 10.34B USD | 5.73 | €1.74 2.01 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.90 16.05 USD |
-1.07
|
€8.91B 10.29B USD | €438.00 505.6 USD | €13.90 16.05 USD | €14.45 16.68 USD | €8.91B 10.29B USD | 14.63 | €0.95 1.1 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
+2.71
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.54 5.24 USD | €8.91B 10.28B USD | 23.89 | €0.19 0.22 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.52 5.22 USD |
+0.89
|
€8.87B 10.24B USD | €600.00 692.6 USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.87B 10.24B USD | 23.78 | €0.19 0.22 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.80 11.31 USD |
-2
|
€8.80B 10.15B USD | €1.90K 2.19K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.80B 10.15B USD | 5.63 | €1.74 2.01 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
+1.02
|
€8.67B 10.01B USD | €8.00 9.23 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.67B 10.01B USD | 18.85 | €1.05 1.21 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.42 5.1 USD |
+1.84
|
€8.67B 10.01B USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.42 5.1 USD | €8.67B 10.01B USD | 23.26 | €0.19 0.22 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.35 7.33 USD |
+2.29
|
€8.63B 9.96B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.38 7.37 USD | €8.63B 9.96B USD | 0 | -€0.17 -0.1 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
