Página 40 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
-2.17
|
€13.61B 15.71B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.40 52.41 USD | €13.61B 15.71B USD | 16.66 | €2.70 3.12 USD | ||
Nippon Sanso
TYNPF
US
|
$36.11 — |
+8.04
|
$15.63B — | $600.00 — | $35.20 — | $35.40 — | $15.63B — | 17.35 | $2.08 — |
|
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.55 77.98 USD |
-0.01
|
€13.51B 15.6B USD | €354.00 408.63 USD | €67.49 77.91 USD | €67.55 77.98 USD | €13.51B 15.6B USD | 6.60 | €10.22 11.8 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.24 23.36 USD |
+0.85
|
€13.39B 15.46B USD | €15.00 17.32 USD | €20.24 23.36 USD | €20.24 23.36 USD | €13.39B 15.46B USD | 18.07 | €1.12 1.29 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
0
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩269,500 203.43 USD |
-2.18
|
₩20T 15.38B USD | ₩194K 146.14 USD | ₩268,500 202.67 USD | ₩275,500 207.96 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€70.00 80.8 USD |
-2.1
|
€13.28B 15.33B USD | €158.00 182.38 USD | €70.00 80.8 USD | €70.00 80.8 USD | €13.28B 15.33B USD | 43.20 | €1.62 1.87 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,120.00 42.7 USD |
+0.73
|
ARS 12.97T 15.33B USD | ARS 694.00 0.82 USD | ARS 35,800.00 42.32 USD | ARS 36,280.00 42.88 USD | ARS 12.97T 15.33B USD | 3.18 | ARS 11.35K 13.42 USD | ||
South32
SHTLF
US
|
$3.40 — |
+13.33
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.78 | $0.23 — |
|
|
Lundin Gold Inc.
F1YN.F
DE
|
€54.44 62.84 USD |
+0.04
|
€13.16B 15.19B USD | €100.00 115.43 USD | €53.84 62.15 USD | €54.44 62.84 USD | €13.16B 15.19B USD | 16.44 | €3.31 3.82 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.89 1.02 USD |
0
|
€13.16B 15.19B USD | €6.00 6.93 USD | €0.89 1.02 USD | €0.89 1.02 USD | €13.16B 15.19B USD | 29.50 | €0.03 0.03 USD | ||
Nitto Denko
NDEKF
US
|
$22.83 — |
+6.68
|
$15.10B — | $251.00 — | $22.83 — | $22.83 — | $15.10B — | 17.42 | $1.31 — |
|
|
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.96 34.58 USD |
-0.27
|
€12.97B 14.97B USD | €90.00 103.89 USD | €29.96 34.58 USD | €30.32 35 USD | €12.97B 14.97B USD | 16.73 | €1.79 2.07 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.48 28.26 USD |
+0.16
|
€12.96B 14.95B USD | €40.00 46.17 USD | €24.48 28.26 USD | €24.51 28.29 USD | €12.96B 14.95B USD | 20.92 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.35 28.11 USD |
+0.04
|
€12.86B 14.84B USD | €185.00 213.55 USD | €24.32 28.07 USD | €24.59 28.39 USD | €12.86B 14.84B USD | 20.81 | €1.17 1.35 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€12.84B 14.82B USD | €76.00 87.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €12.84B 14.82B USD | 88.99 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
Norsk Hydro ASA
NOH1.F
DE
|
€6.51 7.51 USD |
+0.22
|
€12.79B 14.76B USD | €4.45K 5.14K USD | €6.45 7.45 USD | €6.51 7.51 USD | €12.79B 14.76B USD | 15.13 | €0.43 0.5 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,000.00 31.91 USD |
+1.5
|
ARS 12.30T 14.54B USD | ARS 71.00 0.08 USD | ARS 27,000.00 31.91 USD | ARS 27,300.00 32.27 USD | ARS 12.30T 14.54B USD | 3.07 | ARS 8.77K 10.36 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.10 69.38 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,399 33.29 USD |
-0.48
|
¥2T 14.41B USD | ¥667K 4.11K USD | ¥5,310 32.74 USD | ¥5,421 33.43 USD | ¥2T 14.41B USD | 16.78 | ¥322 1.98 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.13 14 USD |
-3.65
|
€12.47B 14.39B USD | €1.00 1.15 USD | €12.09 13.96 USD | €12.46 14.38 USD | €12.47B 14.39B USD | 12.13 | €1.00 1.15 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Covestro
COVTY
US
|
$33.37 — |
-0.46
|
$14.18B — | $68.00 — | $33.37 — | $33.41 — | $14.18B — | 0 | -$0.96 — |
|
|
Boliden AB (publ)
BWJ0.F
DE
|
€86.50 99.85 USD |
+1.17
|
€12.28B 14.18B USD | €10.00 11.54 USD | €86.50 99.85 USD | €86.50 99.85 USD | €12.28B 14.18B USD | 10.65 | €8.12 9.37 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€11.81 13.63 USD |
-1.38
|
€12.14B 14.01B USD | €200.00 230.87 USD | €11.81 13.63 USD | €12.09 13.96 USD | €12.14B 14.01B USD | 11.81 | €1.00 1.15 USD | ||
Symrise
SYIEF
US
|
$101.39 — |
-7.27
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — |
|
|
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
0
|
€11.99B 13.84B USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.20 7.16 USD | €11.99B 13.84B USD | 14.18 | €0.43 0.5 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€44.50 51.37 USD |
+2.11
|
€11.95B 13.79B USD | €20.00 23.09 USD | €44.50 51.37 USD | €44.50 51.37 USD | €11.95B 13.79B USD | 9.15 | €4.86 5.61 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
South32 Limited
32Z.F
DE
|
€2.60 3 USD |
+0.66
|
€11.63B 13.42B USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €11.63B 13.42B USD | 12.98 | €0.20 0.23 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩225,000 169.84 USD |
-1.75
|
₩18T 13.29B USD | ₩190K 143.21 USD | ₩221,000 166.82 USD | ₩230,500 173.99 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩845,000 637.84 USD |
-1.05
|
₩17T 13.01B USD | ₩12K 9.38 USD | ₩836,000 631.04 USD | ₩862,000 650.67 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.41 53.57 USD |
+1.46
|
€11.18B 12.91B USD | €80.00 92.35 USD | €46.40 53.56 USD | €46.41 53.57 USD | €11.18B 12.91B USD | 15.94 | €2.91 3.36 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.02 100.45 USD |
-2.33
|
€11.10B 12.81B USD | €22.00 25.4 USD | €87.02 100.45 USD | €87.02 100.45 USD | €11.10B 12.81B USD | 18.71 | €4.65 5.37 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.50 30.59 USD |
-0.15
|
€11.09B 12.81B USD | €210.00 242.41 USD | €26.50 30.59 USD | €26.89 31.04 USD | €11.09B 12.81B USD | 11.13 | €2.38 2.75 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.00 12.52 USD |
+2.27
|
₹1.05T 12.75B USD | ₹70.45K 852.38 USD | ₹1,002.00 12.12 USD | ₹1,040.90 12.59 USD | ₹1.05T 12.75B USD | 36.89 | ₹28.05 0.34 USD | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.17 3.65 USD |
-2.53
|
€10.96B 12.65B USD | €250.00 288.58 USD | €3.17 3.65 USD | €3.17 3.65 USD | €10.96B 12.65B USD | 7.71 | €0.41 0.47 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — |
|
|
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,787.75 21.63 USD |
+0.37
|
₹1.01T 12.17B USD | ₹13.38K 161.85 USD | ₹1,754.00 21.22 USD | ₹1,795.20 21.72 USD | ₹1.01T 12.17B USD | 20.96 | ₹85.28 1.03 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,740.00 103.03 USD |
0
|
MX$205.33B 12.16B USD | MX$1.00 0.06 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$205.33B 12.16B USD | 358.02 | MX$4.86 0.29 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$21.12 4.28 USD |
+8.53
|
R$59.81B 12.12B USD | R$3.86K 782.16 USD | R$19.45 3.94 USD | R$21.54 4.37 USD | R$59.81B 12.12B USD | 352.00 | R$0.06 0.01 USD | ||
Sasol Limited
SAO.F
DE
|
€15.90 18.35 USD |
+3.92
|
€10.19B 11.77B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.90 18.35 USD | €10.19B 11.77B USD | 16.73 | €0.95 1.1 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.40 68.57 USD |
+0.92
|
€10.18B 11.75B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,006.00 59.57 USD |
-3.59
|
MX$197.49B 11.69B USD | MX$5.40K 319.45 USD | MX$1,006.00 59.57 USD | MX$1,016.00 60.16 USD | MX$197.49B 11.69B USD | 15.52 | MX$64.78 3.84 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.38 67.39 USD |
-1.72
|
€10.01B 11.55B USD | €338.00 390.17 USD | €58.20 67.18 USD | €58.38 67.39 USD | €10.01B 11.55B USD | 15.40 | €3.79 4.37 USD | ||
Albemarle Corporation
AMC.F
DE
|
€84.52 97.56 USD |
+0.45
|
€9.97B 11.51B USD | €52.00 60.03 USD | €83.94 96.89 USD | €84.60 97.66 USD | €9.97B 11.51B USD | 367.47 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.16 97.15 USD |
+0.62
|
€9.93B 11.46B USD | €233.00 268.96 USD | €84.00 96.96 USD | €84.50 97.54 USD | €9.93B 11.46B USD | 365.91 | €0.23 0.27 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
-1.63
|
€9.93B 11.46B USD | €400.00 461.73 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.93B 11.46B USD | 11.03 | €0.07 0.08 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.30 24.59 USD |
-0.56
|
€9.93B 11.46B USD | €1.50K 1.73K USD | €21.04 24.29 USD | €21.52 24.84 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€9.90B 11.43B USD | €1.19K 1.37K USD | €15.45 17.83 USD | €15.80 18.24 USD | €9.90B 11.43B USD | 16.26 | €0.95 1.1 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.74 96.66 USD |
+2.2
|
€9.88B 11.41B USD | €0.00 0 USD | €82.44 95.16 USD | €83.74 96.66 USD | €9.88B 11.41B USD | 364.08 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.20 24.47 USD |
+1.73
|
€9.88B 11.4B USD | €506.00 584.09 USD | €20.86 24.08 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 81.53 | €0.26 0.3 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Yara International ASA
IU2.F
DE
|
€38.58 44.53 USD |
+0.94
|
€9.83B 11.34B USD | €1.09K 1.25K USD | €38.58 44.53 USD | €38.58 44.53 USD | €9.83B 11.34B USD | 8.10 | €4.76 5.49 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
0
|
MX$191.33B 11.33B USD | MX$0.00 0 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
Ternium S.A.
T5Z.F
DE
|
€49.60 57.25 USD |
+1.22
|
€9.79B 11.3B USD | €157.00 181.23 USD | €49.60 57.25 USD | €49.60 57.25 USD | €9.79B 11.3B USD | 16.05 | €3.09 3.57 USD | ||
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
+0.53
|
€9.73B 11.23B USD | €20.00 23.09 USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.73B 11.23B USD | 8.02 | €2.38 2.75 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.90 21.82 USD |
-2.58
|
€9.72B 11.22B USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.72B 11.22B USD | 15.00 | €1.26 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,120.00 26.15 USD |
-0.05
|
ARS 9.32T 11.02B USD | ARS 2.78K 3.29 USD | ARS 21,820.00 25.79 USD | ARS 22,350.00 26.42 USD | ARS 9.32T 11.02B USD | 4.68 | ARS 4.73K 5.59 USD | ||
Akzo Nobel
AKZOF
US
|
$64.16 — |
-4.76
|
$11.00B — | $1.00 — | $64.16 — | $64.16 — | $11.00B — | 14.58 | $4.40 — |
|
|
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
-8.11
|
€9.51B 10.97B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.51B 10.97B USD | 78.46 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.05 USD |
-2.58
|
€9.38B 10.83B USD | €400.00 461.73 USD | €1.78 2.05 USD | €1.78 2.05 USD | €9.38B 10.83B USD | 11.85 | €0.15 0.17 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹361.70 4.38 USD |
+1.03
|
₹894.06B 10.82B USD | ₹155.67K 1.88K USD | ₹349.45 4.23 USD | ₹373.90 4.52 USD | ₹894.06B 10.82B USD | 24.14 | ₹14.98 0.18 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
0
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.60 23.78 USD |
+3
|
€9.02B 10.42B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.02B 10.42B USD | 19.61 | €1.05 1.21 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.24 9.49 USD |
+0.16
|
SEK 106.57B 10.4B USD | SEK 86.00 8.39 USD | SEK 97.24 9.49 USD | SEK 97.24 9.49 USD | SEK 106.57B 10.4B USD | 0 | -SEK 16.80 -1.6 USD | ||
Alcoa Corporation
185.F
DE
|
€34.04 39.29 USD |
+0.12
|
€8.98B 10.37B USD | €96.00 110.82 USD | €34.04 39.29 USD | €34.04 39.29 USD | €8.98B 10.37B USD | 6.87 | €4.95 5.71 USD | ||
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — |
|
|
Brenntag SE
BNR.F
DE
|
€62.18 71.78 USD |
-0.13
|
€8.98B 10.36B USD | €100.00 115.43 USD | €62.18 71.78 USD | €62.18 71.78 USD | €8.98B 10.36B USD | 24.67 | €2.52 2.91 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.00 39.25 USD |
-1.11
|
€8.97B 10.36B USD | €507.00 585.25 USD | €34.00 39.25 USD | €34.40 39.71 USD | €8.97B 10.36B USD | 6.86 | €4.95 5.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.30 16.51 USD |
+2.14
|
€8.97B 10.35B USD | €1.21K 1.4K USD | €14.25 16.45 USD | €14.30 16.51 USD | €8.97B 10.35B USD | 6.08 | €2.35 2.71 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.94 71.5 USD |
-0.29
|
€8.94B 10.32B USD | €0.00 0 USD | €61.94 71.5 USD | €62.62 72.28 USD | €8.94B 10.32B USD | 24.57 | €2.52 2.91 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.20 16.39 USD |
-0.7
|
€8.90B 10.28B USD | €1.46K 1.69K USD | €14.10 16.28 USD | €14.40 16.62 USD | €8.90B 10.28B USD | 6.04 | €2.35 2.71 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,540.00 284.79 USD |
+3.54
|
₹849.34B 10.28B USD | ₹29.35K 355.13 USD | ₹22,540.00 272.7 USD | ₹23,555.00 284.98 USD | ₹849.34B 10.28B USD | 53.64 | ₹438.85 5.31 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,486.75 284.15 USD |
+3.24
|
₹847.42B 10.25B USD | ₹1.19K 14.38 USD | ₹22,582.05 273.21 USD | ₹23,540.00 284.79 USD | ₹847.42B 10.25B USD | 49.32 | ₹476.14 5.76 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€8.88B 10.25B USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$87.80 5.2 USD |
-9.16
|
MX$172.24B 10.2B USD | MX$24.88K 1.47K USD | MX$87.80 5.2 USD | MX$91.65 5.43 USD | MX$172.24B 10.2B USD | 22.45 | MX$3.91 0.23 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
0
|
€8.83B 10.19B USD | €207.50K 239.52K USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.83 10.19 USD |
-0.14
|
€8.80B 10.16B USD | €500.00 577.17 USD | €8.83 10.19 USD | €8.83 10.19 USD | €8.80B 10.16B USD | 17.30 | €0.51 0.59 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.10 13.97 USD |
+0.83
|
€8.74B 10.08B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.71 10.06 USD |
+1.63
|
€8.68B 10.02B USD | €10.00 11.54 USD | €8.62 9.95 USD | €8.71 10.06 USD | €8.68B 10.02B USD | 17.08 | €0.51 0.59 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.55 22.57 USD |
+0.75
|
€8.68B 10.02B USD | €80.00 92.35 USD | €19.55 22.57 USD | €19.55 22.57 USD | €8.68B 10.02B USD | 13.29 | €1.47 1.7 USD | ||
SSAB
SSAAY
US
|
$5.00 — |
-1.57
|
$9.97B — | $1.00 — | $5.00 — | $5.00 — | $9.97B — | 16.66 | $0.30 — |
|
|
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.27 7.24 USD |
+1.62
|
€8.52B 9.84B USD | €5.00 5.77 USD | €6.27 7.24 USD | €6.27 7.24 USD | €8.52B 9.84B USD | 0 | -€0.17 -0.1 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
+2.72
|
€8.48B 9.79B USD | €1.90K 2.2K USD | €9.45 10.91 USD | €9.45 10.91 USD | €8.48B 9.79B USD | 5.43 | €1.74 2.01 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€8.48B 9.79B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €8.48B 9.79B USD | 0 | -€0.83 -0.9 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.82 2.1 USD |
-5.52
|
€8.40B 9.7B USD | €1.06K 1.22K USD | €1.82 2.1 USD | €1.82 2.1 USD | €8.40B 9.7B USD | 14.01 | €0.13 0.15 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.48 14.4 USD |
+1.42
|
€8.37B 9.66B USD | €80.00 92.35 USD | €12.48 14.4 USD | €12.48 14.4 USD | €8.37B 9.66B USD | 18.07 | €0.69 0.8 USD | ||
BlueScope Steel
BLSFF
US
|
$22.00 — |
-1.12
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.24 10.67 USD |
+0.65
|
€8.29B 9.57B USD | €800.00 923.47 USD | €9.24 10.67 USD | €9.46 10.92 USD | €8.29B 9.57B USD | 5.31 | €1.74 2.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
