Página 40 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $127.6K 84.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
-20
|
$676.12K 501.72K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $676.12K 501.72K USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-9.17
|
$501.18K — | $86.3K — | $0.01 — | $0.02 — | $501.18K — | 0 | -$0.04 — | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
+14.29
|
$665.48K 493.83K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| Green Star Products GSPI | $0.0006999 — |
-30
|
$493.77K — | $1.5K — | $0.0006999 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| Medaro Mining Corp. MEDA.CN | $0.1799 0.13 USD |
+38.46
|
$656.61K 487.25K USD | $15.65K 11.61K USD | $0.13 0.1 USD | $0.2399 0.18 USD | $656.61K 487.25K USD | 0 | -$2.05 -1.5 USD | |
| Rex Resources Corp. OWN.V | $0.08 0.06 USD |
-5.88
|
$640.51K 475.3K USD | $58.5K 43.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $640.51K 475.3K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.57
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.68 — | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $3.01K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
-25
|
$558.76K 414.63K USD | $39.07K 28.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.06 -0.04 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $24.57K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.02 -0.01 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $5 3.71 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-97.5
|
$338.1K 369.59K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $338.1K 369.59K USD | 0 | $0 0 USD | |
| Marvel Discovery MARVF | $0.001299 — |
-89.6
|
$332.16K — | $9.14M — | $0.0004 — | $0.003299 — | $332.16K — | 0 | -$0.03 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $213 158.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $555 411.84 USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
-20
|
$379.3K 281.46K USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.93 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$262.27K — | $1 — | $0.001 — | $0.001 — | $262.27K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.14 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.03 -0.02 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.004 — |
-34.43
|
$153.87K — | $14 — | $0.004 — | $0.004 — | $153.87K — | 0 | -$0.1 — | |
| Allied Energy AGYP | $0.0006999 — |
+40
|
$146.64K — | $4.89M — | $0.0005999 — | $0.0006999 — | $146.64K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $7.6K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $29.13K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $133.2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.57
|
$0 — | $12.91K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $219.8K 46.74K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $400.4 437.69 USD |
-0.79
|
$188.66B 206.23B USD | $677 740.05 USD | $400 437.25 USD | $403.6 441.19 USD | $188.66B 206.23B USD | 33.50 | $11.95 13.06 USD | |
| BHP Group Limited BHP.BA | $28,250 33.39 USD |
-2.59
|
$141.78T 167.59B USD | $59 0.07 USD | $28,125 33.24 USD | $28,825 34.07 USD | $141.78T 167.59B USD | 5.32 | $5.31K 6.28 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.46 | $82.29 4.87 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$109.1T 128.96B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $109.1T 128.96B USD | 0.25 | $33.51K 39.61 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$121.98B — | $3 — | $211.53 — | $211.53 — | $121.98B — | 31.95 | $6.62 — | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+0.56
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.30 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AI.VI | $182.36 199.34 USD |
-0.53
|
$105.16B 114.96B USD | $0 0 USD | $181.54 198.45 USD | $182.36 199.34 USD | $105.16B 114.96B USD | 31.88 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $182.28 199.26 USD |
-0.68
|
$105.12B 114.91B USD | $55 60.12 USD | $181.82 198.75 USD | $182.28 199.26 USD | $105.12B 114.91B USD | 31.81 | $5.73 6.26 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-1.9
|
$104.81B 114.57B USD | $123 134.46 USD | $41.2 45.04 USD | $41.4 45.26 USD | $104.81B 114.57B USD | 10.61 | $3.88 4.24 USD | |
| L'Air Liquide S.A. AIL.F | $181.6 198.51 USD |
-1.01
|
$104.72B 114.48B USD | $874 955.4 USD | $180.94 197.79 USD | $182.76 199.78 USD | $104.72B 114.48B USD | 31.74 | $5.72 6.25 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$109.55B — | $100 — | $72 — | $72 — | $109.55B — | 10.18 | $7.07 — | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.79T 108.5B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.79T 108.5B USD | 5.31 | $10.64K 12.58 USD | |
| Rio Tinto Group CRA1.F | $61.45 67.17 USD |
+1.24
|
$99.1B 108.33B USD | $82 89.64 USD | $60.82 66.48 USD | $61.45 67.17 USD | $99.1B 108.33B USD | 10.04 | $6.12 6.69 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
-0.75
|
$1.77T 105.02B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,106.78 65.53 USD | $1.77T 105.02B USD | 8.41 | $129.8 7.69 USD | |
| Rio Tinto Group RIOT34.SA | $314.45 63.73 USD |
-2.76
|
$511.56B 103.69B USD | $1.61K 326.93 USD | $313.99 63.64 USD | $322.22 65.31 USD | $511.56B 103.69B USD | 8.00 | $39.26 7.96 USD | |
| Rio Tinto Group RTPPF | $59 — |
+1.9
|
$96.73B — | $300 — | $59 — | $59 — | $96.73B — | 8.34 | $7.07 — | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $6,473.9 383.33 USD | $6,473.9 383.33 USD | $1.62T 96.06B USD | 33.33 | $194.22 11.5 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.5 36.79 USD |
-1.63
|
$459.28B 93.09B USD | $19 3.85 USD | $181.5 36.79 USD | $183 37.09 USD | $459.28B 93.09B USD | 30.91 | $5.87 1.19 USD | |
| Newmont Corporation NEM.BA | $23,000 27.19 USD |
+0.22
|
$76.46T 90.38B USD | $5.31K 6.27 USD | $23,000 27.19 USD | $23,350 27.6 USD | $76.46T 90.38B USD | 4.42 | $5.2K 6.15 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+0.4
|
$82.21B 89.86B USD | $31 33.89 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,400 28.84 USD |
-1.11
|
$72.77T 86.01B USD | $393 0.46 USD | $24,275 28.69 USD | $24,825 29.34 USD | $72.77T 86.01B USD | 1.46 | $16.7K 19.74 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.59 | $10.18 2.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$71.32T 84.3B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $71.32T 84.3B USD | 2.82 | $5.78K 6.83 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 36.62 | $135.09 8 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.4 316.35 USD |
-0.38
|
$72.57B 79.33B USD | $0 0 USD | $289.2 316.13 USD | $289.65 316.63 USD | $72.57B 79.33B USD | 31.62 | $9.15 10 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 31.52 | $9.16 10.01 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
+1.01
|
$1.24T 73.48B USD | $178 10.54 USD | $1,107 65.55 USD | $1,115 66.02 USD | $1.24T 73.48B USD | 13.83 | $80.58 4.77 USD | |
| Newmont Corporation N1EM34.SA | $320.74 65.01 USD |
+0.33
|
$360.12B 72.99B USD | $410 83.1 USD | $319.45 64.75 USD | $323.88 65.65 USD | $360.12B 72.99B USD | 13.16 | $24.36 4.94 USD | |
| Ecolab Inc. ECJ.F | $228.5 249.78 USD |
+0.22
|
$65.47B 71.57B USD | $7 7.65 USD | $228.5 249.78 USD | $228.5 249.78 USD | $65.47B 71.57B USD | 35.92 | $6.36 6.95 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.17B 71.38B USD | 40.66 | $9.65 1.96 USD | |
| Ecolab Inc. ECL.VI | $227.6 248.8 USD |
-1.81
|
$64.53B 70.54B USD | $0 0 USD | $227.6 248.8 USD | $229 250.33 USD | $64.53B 70.54B USD | 35.72 | $6.37 6.96 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
-1.78
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 41.26 | $127.62 7.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$330.68B 67.02B USD | $4.38K 887.96 USD | $75.28 15.26 USD | $76 15.4 USD | $330.68B 67.02B USD | 33.72 | $2.25 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
+0.71
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 35.20 | $22.37 1.32 USD | |
| Ternium S.A. TXSA34.SA | $167.04 33.86 USD |
+2.35
|
$327.91B 66.46B USD | $1 0.2 USD | $167.04 33.86 USD | $167.04 33.86 USD | $327.91B 66.46B USD | 0 | -$1 -0.2 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.62B 65.17B USD | $15 16.4 USD | $40.8 44.6 USD | $41 44.82 USD | $59.62B 65.17B USD | 12.69 | $3.23 3.53 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-0.24
|
$59.48B 65.01B USD | $5.37K 5.87K USD | $2.12 2.31 USD | $2.13 2.33 USD | $59.48B 65.01B USD | 13.21 | $0.16 0.17 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.69B — | $0 — | $49.06 — | $49.06 — | $64.69B — | 11.17 | $4.39 — | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$64.55B — | $400 — | $117.15 — | $117.15 — | $64.55B — | 18.21 | $6.43 — | |
| Newmont Corporation NMM.F | $51.1 55.86 USD |
+2.18
|
$57.23B 62.56B USD | $1.43K 1.57K USD | $49.51 54.12 USD | $51.1 55.86 USD | $57.23B 62.56B USD | 13.44 | $3.8 4.15 USD | |
| Newmont Corporation NEWM.VI | $50.7 55.42 USD |
+0.26
|
$56.43B 61.68B USD | $3.02K 3.3K USD | $50.1 54.77 USD | $50.7 55.42 USD | $56.43B 61.68B USD | 13.34 | $3.8 4.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||