Página 40 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KGHM Polska Miedz
KGHPF
US
|
$77.50 — |
0
|
$15.50B — | $160.00 — | $87.00 — | $87.00 — | $15.50B — | 6.49 | $11.93 — |
|
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.00 108.51 USD |
+4.44
|
€13.35B 15.41B USD | €10.00 11.54 USD | €90.00 103.89 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 10.20 | €9.21 10.63 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.20 10.62 USD |
-3.16
|
€13.28B 15.32B USD | €76.00 87.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €13.28B 15.32B USD | 65.71 | €0.14 0.16 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,800 53.6 USD |
+2.52
|
CLP 15T 15.31B USD | CLP 30K 29.95 USD | CLP 51,400 52.18 USD | CLP 52,800 53.6 USD | CLP 15T 15.31B USD | 11.79 | CLP 4K 4.54 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€66.11 76.31 USD |
+3.62
|
€13.22B 15.26B USD | €365.00 421.33 USD | €63.91 73.77 USD | €67.19 77.56 USD | €13.22B 15.26B USD | 6.46 | €10.22 11.8 USD | ||
Symrise AG
SY1.F
DE
|
€95.52 110.26 USD |
+1.75
|
€13.10B 15.13B USD | €85.00 98.12 USD | €92.48 106.75 USD | €95.90 110.7 USD | €13.10B 15.13B USD | 53.36 | €1.79 2.07 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.72 14.68 USD |
+6.49
|
€13.07B 15.09B USD | €2.00 2.31 USD | €12.46 14.38 USD | €12.86 14.84 USD | €13.07B 15.09B USD | 12.71 | €1.00 1.15 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€12.62 14.56 USD |
+5.56
|
€12.97B 14.97B USD | €1.22K 1.41K USD | €12.37 14.27 USD | €12.76 14.73 USD | €12.97B 14.97B USD | 12.61 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€94.20 108.74 USD |
+0.77
|
€12.92B 14.92B USD | €0.00 0 USD | €92.46 106.73 USD | €94.20 108.74 USD | €12.92B 14.92B USD | 52.62 | €1.79 2.07 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 27,700.00 32.74 USD |
-3.01
|
ARS 12.62T 14.91B USD | ARS 311.00 0.37 USD | ARS 27,700.00 32.74 USD | ARS 28,960.00 34.23 USD | ARS 12.62T 14.91B USD | 2.45 | ARS 11.30K 13.36 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Nippon Sanso
TYNPF
US
|
$34.27 — |
-3.56
|
$14.83B — | $600.00 — | $35.20 — | $35.40 — | $14.83B — | 16.47 | $2.08 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,720.00 41.04 USD |
+0.93
|
ARS 12.46T 14.73B USD | ARS 836.00 0.99 USD | ARS 34,580.00 40.87 USD | ARS 35,660.00 42.15 USD | ARS 12.46T 14.73B USD | 2.52 | ARS 13.73K 16.23 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩247,000 186.44 USD |
+4
|
₩19T 14.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | ||
Covestro AG
1COV.VI
AT
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €60.30 69.61 USD | €60.40 69.72 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €42.00 48.48 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€97.84 112.94 USD |
+3.08
|
€12.48B 14.4B USD | €22.00 25.4 USD | €92.50 106.78 USD | €97.84 112.94 USD | €12.48B 14.4B USD | 21.04 | €4.65 5.37 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.30 7.27 USD |
+4.13
|
€12.38B 14.29B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.30 7.27 USD | €12.38B 14.29B USD | 10.32 | €0.61 0.7 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.28 7.25 USD |
-1.84
|
€12.35B 14.25B USD | €1.19K 1.37K USD | €6.28 7.25 USD | €6.28 7.25 USD | €12.35B 14.25B USD | 10.83 | €0.58 0.67 USD | ||
Symrise
SYIEF
US
|
$103.27 — |
-2.94
|
$14.17B — | $333.00 — | $101.39 — | $101.39 — | $14.17B — | 50.13 | $2.06 — |
|
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.90 13.91 USD |
+4.44
|
₹1.17T 14.16B USD | ₹23.07K 279.13 USD | ₹1,101.00 13.32 USD | ₹1,149.90 13.91 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.04 21.98 USD |
+2.7
|
€12.24B 14.13B USD | €15.00 17.32 USD | €19.04 21.98 USD | €19.04 21.98 USD | €12.24B 14.13B USD | 16.55 | €1.15 1.33 USD | ||
Covestro
COVTY
US
|
$33.23 — |
+0.47
|
$14.12B — | $26.00 — | $33.23 — | $33.23 — | $14.12B — | 0 | -$0.96 — |
|
|
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 18.57 | $1.44 — |
|
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
South32
SHTLF
US
|
$3.12 — |
0
|
$13.98B — | $1.00K — | $3.40 — | $3.40 — | $13.98B — | 13.02 | $0.24 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩891,000 672.56 USD |
+2.53
|
₩18T 13.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€44.08 50.88 USD |
-5.06
|
€11.83B 13.66B USD | €4.00 4.62 USD | €43.55 50.27 USD | €44.08 50.88 USD | €11.83B 13.66B USD | 9.06 | €4.86 5.61 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
South32 Limited
32Z.F
DE
|
€2.59 2.99 USD |
-0.96
|
€11.59B 13.38B USD | €1.50K 1.73K USD | €2.59 2.99 USD | €2.59 2.99 USD | €11.59B 13.38B USD | 12.95 | €0.20 0.23 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.11 — |
-5.76
|
$13.22B — | $1.00 — | $3.65 — | $3.65 — | $13.22B — | 5.75 | $0.54 — |
|
|
Endeavour Mining plc
6E2.F
DE
|
€45.20 52.18 USD |
+4.48
|
€10.89B 12.58B USD | €393.00 453.65 USD | €44.04 50.84 USD | €45.20 52.18 USD | €10.89B 12.58B USD | 14.67 | €3.08 3.56 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€62.54 72.19 USD |
+1.86
|
€10.72B 12.37B USD | €0.00 0 USD | €61.12 70.55 USD | €62.54 72.19 USD | €10.72B 12.37B USD | 16.50 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.80 24.01 USD |
+2.97
|
€10.70B 12.35B USD | €3.00 3.46 USD | €19.80 22.86 USD | €20.80 24.01 USD | €10.70B 12.35B USD | 16.50 | €1.26 1.45 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€25.40 29.32 USD |
+1.84
|
€10.63B 12.27B USD | €909.00 1.05K USD | €24.99 28.85 USD | €25.50 29.44 USD | €10.63B 12.27B USD | 11.70 | €2.17 2.5 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.30 21.77 USD |
+1.1
|
₹1.01T 12.25B USD | ₹32.94K 398.46 USD | ₹1,760.00 21.29 USD | ₹1,800.75 21.79 USD | ₹1.01T 12.25B USD | 18.76 | ₹95.88 1.16 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.64 71.15 USD |
+0.75
|
€10.57B 12.2B USD | €1.34K 1.55K USD | €61.02 70.44 USD | €61.64 71.15 USD | €10.57B 12.2B USD | 16.26 | €3.79 4.37 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$21.23 4.3 USD |
+2.41
|
R$60.13B 12.19B USD | R$20.00 4.05 USD | R$21.21 4.3 USD | R$21.23 4.3 USD | R$60.13B 12.19B USD | 353.83 | R$0.06 0.01 USD | ||
Akzo Nobel
AKZOF
US
|
$70.48 — |
0
|
$12.08B — | $1.00 — | $64.16 — | $64.16 — | $12.08B — | 16.01 | $4.40 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.80 0.93 USD |
+6.63
|
€10.33B 11.92B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.80 0.93 USD | €10.33B 11.92B USD | 11.48 | €0.07 0.08 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
0
|
MX$200.37B 11.86B USD | MX$0.00 0 USD | MX$1,698.00 100.54 USD | MX$1,698.00 100.54 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$758.00 44.88 USD |
+4.12
|
MX$200.09B 11.85B USD | MX$130.00 7.7 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$200.09B 11.85B USD | 7.46 | MX$101.49 6.01 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.46 24.77 USD |
+2.39
|
€10.00B 11.54B USD | €0.00 0 USD | €21.08 24.33 USD | €21.46 24.77 USD | €10.00B 11.54B USD | 57.99 | €0.37 0.43 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.26 24.54 USD |
+1.14
|
€9.91B 11.44B USD | €249.00 287.43 USD | €20.96 24.19 USD | €21.40 24.7 USD | €9.91B 11.44B USD | 57.45 | €0.37 0.43 USD | ||
Albemarle Corporation
AMC.F
DE
|
€83.92 96.87 USD |
+4.12
|
€9.90B 11.43B USD | €13.00 15.01 USD | €81.26 93.8 USD | €83.92 96.87 USD | €9.90B 11.43B USD | 364.86 | €0.23 0.27 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,900.00 27.07 USD |
+7.11
|
ARS 9.65T 11.41B USD | ARS 6.12K 7.24 USD | ARS 22,270.00 26.32 USD | ARS 23,160.00 27.38 USD | ARS 9.65T 11.41B USD | 4.85 | ARS 4.72K 5.57 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.34 96.2 USD |
+3.89
|
€9.83B 11.35B USD | €513.00 592.17 USD | €81.58 94.17 USD | €83.68 96.59 USD | €9.83B 11.35B USD | 362.34 | €0.23 0.27 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.22 96.06 USD |
+3.38
|
€9.82B 11.34B USD | €1.00 1.15 USD | €82.08 94.75 USD | €83.92 96.87 USD | €9.82B 11.34B USD | 361.82 | €0.23 0.27 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.83 3.27 USD |
+6.27
|
€9.81B 11.32B USD | €700.00 808.03 USD | €2.83 3.27 USD | €2.83 3.27 USD | €9.81B 11.32B USD | 6.15 | €0.46 0.53 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$966.77 57.24 USD |
-0.98
|
MX$189.78B 11.24B USD | MX$2.13K 125.83 USD | MX$950.00 56.25 USD | MX$966.77 57.24 USD | MX$189.78B 11.24B USD | 14.32 | MX$67.49 4 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹375.15 4.54 USD |
+1.94
|
₹927.30B 11.22B USD | ₹91.36K 1.11K USD | ₹366.85 4.44 USD | ₹375.15 4.54 USD | ₹927.30B 11.22B USD | 25.04 | ₹14.98 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.83 2.11 USD |
-0.65
|
€9.66B 11.15B USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €9.66B 11.15B USD | 16.63 | €0.11 0.13 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Yara International ASA
IU2.F
DE
|
€37.36 43.13 USD |
-0.51
|
€9.51B 10.98B USD | €255.00 294.36 USD | €36.99 42.7 USD | €37.41 43.18 USD | €9.51B 10.98B USD | 7.84 | €4.76 5.49 USD | ||
Alcoa Corporation
185.F
DE
|
€35.91 41.45 USD |
+2.63
|
€9.48B 10.94B USD | €46.00 53.1 USD | €35.03 40.44 USD | €35.91 41.45 USD | €9.48B 10.94B USD | 7.25 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.73 41.24 USD |
+1.45
|
€9.43B 10.89B USD | €2.98K 3.44K USD | €35.37 40.83 USD | €36.13 41.71 USD | €9.43B 10.89B USD | 7.21 | €4.95 5.71 USD | ||
Yara International ASA
IU20.F
DE
|
€18.50 21.36 USD |
-0.54
|
€9.42B 10.88B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.42B 10.88B USD | 7.77 | €2.38 2.75 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
+2.54
|
€9.41B 10.87B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 53.15 | €0.19 0.22 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.58 41.07 USD |
+0.94
|
€9.39B 10.84B USD | €0.00 0 USD | €35.39 40.85 USD | €36.24 41.83 USD | €9.39B 10.84B USD | 6.97 | €5.10 5.89 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,290.05 293.87 USD |
+1.61
|
₹876.40B 10.6B USD | ₹50.35K 609.16 USD | ₹23,855.65 288.61 USD | ₹24,342.85 294.51 USD | ₹876.40B 10.6B USD | 51.01 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,175.00 292.48 USD |
+1.11
|
₹872.25B 10.55B USD | ₹14.37K 173.88 USD | ₹23,885.00 288.97 USD | ₹24,345.00 294.53 USD | ₹872.25B 10.55B USD | 55.08 | ₹438.84 5.31 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,550.00 21.93 USD |
+4.8
|
ARS 8.92T 10.55B USD | ARS 569.00 0.67 USD | ARS 17,660.00 20.87 USD | ARS 18,550.00 21.93 USD | ARS 8.92T 10.55B USD | 27.13 | ARS 683.50 0.81 USD | ||
Sasol
SASOF
US
|
$16.44 — |
0
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Brenntag SE
BNR.VI
AT
|
€63.16 72.91 USD |
+0.35
|
€9.12B 10.53B USD | €0.00 0 USD | €62.34 71.96 USD | €63.16 72.91 USD | €9.12B 10.53B USD | 25.06 | €2.52 2.91 USD | ||
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $1.00 — | $118.99 — | $118.99 — | $10.50B — | 19.57 | $6.12 — |
|
|
|
Brenntag SE
BNRA.SG
DE
|
€12.50 14.43 USD |
+1.63
|
€9.02B 10.42B USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €9.02B 10.42B USD | 25.00 | €0.50 0.58 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Brenntag SE
BNR.F
DE
|
€62.40 72.03 USD |
-0.41
|
€9.01B 10.4B USD | €180.00 207.78 USD | €62.40 72.03 USD | €62.40 72.03 USD | €9.01B 10.4B USD | 24.76 | €2.52 2.91 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.19 23.31 USD |
+5.93
|
€8.97B 10.35B USD | €70.00 80.8 USD | €19.25 22.22 USD | €20.19 23.31 USD | €8.97B 10.35B USD | 13.73 | €1.47 1.7 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.40 14.31 USD |
+1.64
|
€8.95B 10.33B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.95 16.1 USD |
-1.06
|
€8.94B 10.32B USD | €4.00K 4.62K USD | €13.95 16.1 USD | €14.30 16.51 USD | €8.94B 10.32B USD | 15.00 | €0.93 1.07 USD | ||
Sasol Limited
SAO.F
DE
|
€13.90 16.05 USD |
-4.14
|
€8.91B 10.29B USD | €95.00 109.66 USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.91B 10.29B USD | 15.10 | €0.92 1.06 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.20 16.39 USD |
+4.8
|
€8.90B 10.28B USD | €1.00K 1.15K USD | €13.95 16.1 USD | €14.20 16.39 USD | €8.90B 10.28B USD | 6.04 | €2.35 2.71 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.23 USD |
+12.17
|
€8.89B 10.27B USD | €1.06K 1.22K USD | €1.93 2.23 USD | €1.93 2.23 USD | €8.89B 10.27B USD | 21.43 | €0.09 0.1 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
SSAB AB (publ)
SKWA.F
DE
|
€8.88 10.25 USD |
+1.12
|
€8.85B 10.21B USD | €1.00 1.15 USD | €8.88 10.25 USD | €8.88 10.25 USD | €8.85B 10.21B USD | 17.07 | €0.52 0.6 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.10 16.28 USD |
+3.68
|
€8.84B 10.21B USD | €1.09K 1.26K USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.84B 10.21B USD | 6.29 | €2.24 2.59 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.18 15.21 USD |
+11.75
|
€8.84B 10.2B USD | €380.00 438.65 USD | €12.50 14.42 USD | €13.18 15.21 USD | €8.84B 10.2B USD | 19.96 | €0.66 0.76 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.22 9.29 USD |
-1.64
|
SEK 104.35B 10.19B USD | SEK 43.76K 4.27K USD | SEK 94.58 9.23 USD | SEK 97.12 9.48 USD | SEK 104.35B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.84 10.2 USD |
+0.23
|
€8.81B 10.17B USD | €3.02K 3.49K USD | €8.84 10.2 USD | €8.84 10.2 USD | €8.81B 10.17B USD | 16.99 | €0.52 0.6 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.37 17.74 USD |
+9.17
|
€8.77B 10.13B USD | €320.00 369.39 USD | €13.40 15.47 USD | €15.70 18.12 USD | €8.77B 10.13B USD | 8.93 | €1.72 1.99 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
-1.96
|
€8.76B 10.11B USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 19.04 | €1.05 1.21 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$86.80 5.14 USD |
-0.4
|
MX$170.25B 10.08B USD | MX$14.00K 828.97 USD | MX$86.65 5.13 USD | MX$86.80 5.14 USD | MX$170.25B 10.08B USD | 18.46 | MX$4.70 0.28 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+1.91
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€0.83 -0.9 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.37 7.35 USD |
+0.41
|
€8.65B 9.99B USD | €5.00 5.77 USD | €6.37 7.35 USD | €6.37 7.35 USD | €8.65B 9.99B USD | 0 | -€0.17 -0.1 USD | ||
SSAB
SSAAY
US
|
$5.00 — |
+2.42
|
$9.96B — | $225.00 — | $4.88 — | $4.88 — | $9.96B — | 16.66 | $0.30 — |
|
|
Ternium S.A.
T5Z.F
DE
|
€43.60 50.33 USD |
-5.63
|
€8.61B 9.93B USD | €214.00 247.03 USD | €43.60 50.33 USD | €46.60 53.79 USD | €8.61B 9.93B USD | 13.88 | €3.14 3.62 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.54 11.01 USD |
+4.38
|
€8.56B 9.88B USD | €3.50K 4.04K USD | €9.00 10.39 USD | €9.54 11.01 USD | €8.56B 9.88B USD | 5.48 | €1.74 2.01 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
