Page de résultat 40 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 52,890 53.7 USD |
-0.81
|
CLP 15T 15.34B USD | CLP 138K 139.82 USD | CLP 52,700 53.5 USD | CLP 53,801 54.62 USD | CLP 15T 15.34B USD | 11.81 | CLP 4K 4.54 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.66 63.1 USD |
+2.4
|
€13.21B 15.25B USD | €480.00 554.08 USD | €53.78 62.08 USD | €54.66 63.1 USD | €13.21B 15.25B USD | 16.51 | €3.31 3.82 USD | ||
Nippon Sanso
TYNPF
US
|
$35.20 — |
-3.72
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.92 | $2.08 — |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩266,500 201.16 USD |
-5.83
|
₩20T 15.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
South32
SHTLF
US
|
$3.40 — |
+8.8
|
$15.21B — | $1.00K — | $3.40 — | $3.40 — | $15.21B — | 14.16 | $0.24 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
0
|
€13.14B 15.17B USD | €4.00 4.62 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 16.96 | €1.79 2.07 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 19.13 | $1.49 — |
|
|
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 51,500 52.28 USD |
0
|
CLP 15T 14.93B USD | CLP 33 0.03 USD | CLP 51,500 52.28 USD | CLP 51,500 52.28 USD | CLP 15T 14.93B USD | 11.50 | CLP 4K 4.54 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Symrise AG
SY1.F
DE
|
€93.88 108.37 USD |
-0.87
|
€12.88B 14.87B USD | €40.00 46.17 USD | €93.68 108.14 USD | €94.94 109.59 USD | €12.88B 14.87B USD | 53.03 | €1.77 2.04 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 9,475.00 11.2 USD |
-1.81
|
ARS 12.56T 14.85B USD | ARS 13.84K 16.36 USD | ARS 9,460.00 11.18 USD | ARS 10,000.00 11.82 USD | ARS 12.56T 14.85B USD | 0 | -ARS 520.80 -0.6 USD | ||
Symrise AG
SY1.VI
AT
|
€93.48 107.91 USD |
-1.31
|
€12.82B 14.8B USD | €0.00 0 USD | €93.48 107.91 USD | €94.84 109.48 USD | €12.82B 14.8B USD | 52.81 | €1.77 2.04 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Boliden AB (publ)
BWJ0.F
DE
|
€90.00 103.89 USD |
-2.7
|
€12.78B 14.75B USD | €10.00 11.54 USD | €90.00 103.89 USD | €92.50 106.78 USD | €12.78B 14.75B USD | 9.77 | €9.21 10.63 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.80 73.65 USD |
-0.81
|
€12.76B 14.73B USD | €4.80K 5.54K USD | €62.04 71.61 USD | €63.80 73.65 USD | €12.76B 14.73B USD | 6.24 | €10.22 11.8 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,517 34.02 USD |
+0.2
|
¥2T 14.73B USD | ¥525K 3.24K USD | ¥5,389 33.23 USD | ¥5,520 34.04 USD | ¥2T 14.73B USD | 17.15 | ¥322 1.98 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,400.00 40.66 USD |
-1.21
|
ARS 12.35T 14.6B USD | ARS 1.94K 2.29 USD | ARS 33,920.00 40.09 USD | ARS 34,900.00 41.25 USD | ARS 12.35T 14.6B USD | 2.50 | ARS 13.73K 16.23 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.40 7.39 USD |
+0.95
|
€12.58B 14.52B USD | €1.19K 1.37K USD | €6.30 7.28 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €1.06K 1.23K USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€46.40 53.56 USD |
+6.11
|
€12.46B 14.38B USD | €4.00 4.62 USD | €43.51 50.23 USD | €46.40 53.56 USD | €12.46B 14.38B USD | 9.54 | €4.86 5.61 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€11.95 13.79 USD |
-1.61
|
€12.28B 14.18B USD | €1.91K 2.2K USD | €11.50 13.27 USD | €12.20 14.08 USD | €12.28B 14.18B USD | 11.94 | €1.00 1.15 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€11.94 13.78 USD |
-2.69
|
€12.27B 14.17B USD | €4.00 4.62 USD | €11.61 13.4 USD | €12.00 13.85 USD | €12.27B 14.17B USD | 11.93 | €1.00 1.15 USD | ||
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
Covestro
COVTY
US
|
$33.08 — |
-0.17
|
$14.06B — | $61.00 — | $33.08 — | $33.08 — | $14.06B — | 0 | -$0.96 — |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩237,500 179.27 USD |
-1.25
|
₩19T 14.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
RPM International Inc.
RP8.F
DE
|
€94.92 109.57 USD |
-1.02
|
€12.11B 13.97B USD | €22.00 25.4 USD | €94.26 108.81 USD | €94.92 109.57 USD | €12.11B 13.97B USD | 20.41 | €4.65 5.37 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.14 — |
-14.29
|
$13.97B — | $145.00 — | $35.14 — | $35.49 — | $13.97B — | 6.37 | $5.51 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Symrise
SYIEF
US
|
$101.39 — |
-4.71
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€18.54 21.4 USD |
-0.03
|
€11.92B 13.75B USD | €15.00 17.32 USD | €18.54 21.4 USD | €18.54 21.4 USD | €11.92B 13.75B USD | 16.12 | €1.15 1.33 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.05 6.98 USD |
-3.97
|
€11.89B 13.72B USD | €13.73K 15.85K USD | €6.05 6.98 USD | €6.10 7.04 USD | €11.89B 13.72B USD | 10.43 | €0.58 0.67 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,101.00 13.32 USD |
0
|
₹1.12T 13.56B USD | ₹609.99K 7.38K USD | ₹1,098.40 13.29 USD | ₹1,111.50 13.45 USD | ₹1.12T 13.56B USD | 39.25 | ₹28.05 0.34 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
South32 Limited
32Z.F
DE
|
€2.62 3.02 USD |
-2.97
|
€11.70B 13.5B USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.70B 13.5B USD | 13.08 | €0.20 0.23 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩869,000 655.95 USD |
-0.8
|
₩18T 13.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.40 70.88 USD |
+0.75
|
€10.52B 12.15B USD | €0.00 0 USD | €60.86 70.25 USD | €61.40 70.88 USD | €10.52B 12.15B USD | 16.20 | €3.79 4.37 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,779.80 21.53 USD |
-2.44
|
₹1.00T 12.12B USD | ₹16.84K 203.74 USD | ₹1,771.00 21.43 USD | ₹1,856.60 22.46 USD | ₹1.00T 12.12B USD | 20.87 | ₹85.28 1.03 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€61.18 70.62 USD |
+3
|
€10.49B 12.1B USD | €1.00 1.15 USD | €61.04 70.46 USD | €61.18 70.62 USD | €10.49B 12.1B USD | 16.14 | €3.79 4.37 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€24.94 28.79 USD |
-0.99
|
€10.44B 12.05B USD | €400.00 461.73 USD | €24.43 28.2 USD | €24.94 28.79 USD | €10.44B 12.05B USD | 11.49 | €2.17 2.5 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€43.31 49.99 USD |
-5.4
|
€10.43B 12.04B USD | €393.00 453.65 USD | €42.48 49.04 USD | €43.65 50.39 USD | €10.43B 12.04B USD | 14.88 | €2.91 3.36 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€20.20 23.32 USD |
-0.98
|
€10.39B 11.99B USD | €3.00 3.46 USD | €19.90 22.97 USD | €20.20 23.32 USD | €10.39B 11.99B USD | 16.03 | €1.26 1.45 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$20.73 4.2 USD |
+1.22
|
R$58.71B 11.9B USD | R$1.56K 315.78 USD | R$20.56 4.17 USD | R$20.95 4.25 USD | R$58.71B 11.9B USD | 345.50 | R$0.06 0.01 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
0
|
MX$200.37B 11.86B USD | MX$0.00 0 USD | MX$1,698.00 100.54 USD | MX$1,698.00 100.54 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$728.00 43.11 USD |
0
|
MX$192.17B 11.38B USD | MX$0.00 0 USD | MX$728.00 43.11 USD | MX$728.00 43.11 USD | MX$192.17B 11.38B USD | 7.17 | MX$101.49 6.01 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$976.30 57.81 USD |
-4.02
|
MX$191.66B 11.35B USD | MX$11.12K 658.2 USD | MX$972.00 57.55 USD | MX$976.30 57.81 USD | MX$191.66B 11.35B USD | 15.07 | MX$64.78 3.84 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.02 24.26 USD |
+2.04
|
€9.80B 11.31B USD | €20.54K 23.7K USD | €20.42 23.57 USD | €21.02 24.26 USD | €9.80B 11.31B USD | 80.84 | €0.26 0.3 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.96 24.19 USD |
+0.58
|
€9.77B 11.27B USD | €0.00 0 USD | €20.58 23.76 USD | €21.00 24.24 USD | €9.77B 11.27B USD | 80.61 | €0.26 0.3 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.13 USD |
-2.62
|
€9.72B 11.22B USD | €400.00 461.73 USD | €1.84 2.13 USD | €1.84 2.13 USD | €9.72B 11.22B USD | 16.74 | €0.11 0.13 USD | ||
MMG Limited
OMS1.F
DE
|
€0.75 0.87 USD |
-2.58
|
€9.68B 11.18B USD | €400.00 461.73 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.68B 11.18B USD | 10.76 | €0.07 0.08 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Yara International ASA
IU2.F
DE
|
€37.55 43.35 USD |
-1
|
€9.56B 11.04B USD | €164.00 189.31 USD | €37.40 43.17 USD | €38.08 43.96 USD | €9.56B 11.04B USD | 7.88 | €4.76 5.49 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹368.00 4.45 USD |
+2.51
|
₹909.63B 11.01B USD | ₹205.55K 2.49K USD | ₹363.40 4.4 USD | ₹375.00 4.54 USD | ₹909.63B 11.01B USD | 24.56 | ₹14.98 0.18 USD | ||
Akzo Nobel
AKZOF
US
|
$64.16 — |
-0.94
|
$11.00B — | $1.00 — | $64.16 — | $64.16 — | $11.00B — | 14.58 | $4.40 — |
|
|
Albemarle Corporation
AMC.F
DE
|
€80.60 93.04 USD |
-2.11
|
€9.51B 10.98B USD | €421.00 485.97 USD | €80.60 93.04 USD | €80.60 93.04 USD | €9.51B 10.98B USD | 350.43 | €0.23 0.27 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€80.50 92.92 USD |
-2.14
|
€9.50B 10.97B USD | €0.00 0 USD | €80.50 92.92 USD | €81.34 93.89 USD | €9.50B 10.97B USD | 350.00 | €0.23 0.27 USD | ||
Yara International ASA
IU20.F
DE
|
€18.60 21.47 USD |
-2.11
|
€9.47B 10.94B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.47B 10.94B USD | 7.81 | €2.38 2.75 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€80.22 92.6 USD |
-2.6
|
€9.47B 10.93B USD | €307.00 354.38 USD | €80.22 92.6 USD | €81.14 93.66 USD | €9.47B 10.93B USD | 348.78 | €0.23 0.27 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.25 40.69 USD |
-3.05
|
€9.30B 10.74B USD | €0.00 0 USD | €35.23 40.67 USD | €35.73 41.24 USD | €9.30B 10.74B USD | 7.12 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.22 40.66 USD |
+0.34
|
€9.30B 10.73B USD | €88.00 101.58 USD | €35.18 40.61 USD | €35.77 41.29 USD | €9.30B 10.73B USD | 7.12 | €4.94 5.7 USD | ||
Sasol Limited
SAO.F
DE
|
€14.50 16.74 USD |
+2.84
|
€9.30B 10.73B USD | €95.00 109.66 USD | €14.10 16.28 USD | €14.50 16.74 USD | €9.30B 10.73B USD | 15.26 | €0.95 1.1 USD | ||
Alcoa Corporation
185.F
DE
|
€34.99 40.39 USD |
-2.89
|
€9.24B 10.66B USD | €800.00 923.47 USD | €34.99 40.39 USD | €34.99 40.39 USD | €9.24B 10.66B USD | 6.92 | €5.05 5.83 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.67 3.08 USD |
-3.62
|
€9.23B 10.65B USD | €700.00 808.03 USD | €2.67 3.08 USD | €2.67 3.08 USD | €9.23B 10.65B USD | 5.79 | €0.46 0.53 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,380.00 25.27 USD |
-0.88
|
ARS 9.01T 10.65B USD | ARS 1.60K 1.89 USD | ARS 21,170.00 25.02 USD | ARS 21,780.00 25.74 USD | ARS 9.01T 10.65B USD | 4.52 | ARS 4.73K 5.59 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€9.85 11.37 USD |
-2.48
|
€9.18B 10.6B USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €9.18B 10.6B USD | 75.76 | €0.13 0.15 USD | ||
Ternium S.A.
T5Z.F
DE
|
€46.20 53.33 USD |
-1.7
|
€9.12B 10.53B USD | €157.00 181.23 USD | €46.20 53.33 USD | €46.20 53.33 USD | €9.12B 10.53B USD | 14.95 | €3.09 3.57 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.94 72.65 USD |
-0.03
|
€9.09B 10.49B USD | €0.00 0 USD | €62.76 72.45 USD | €62.94 72.65 USD | €9.09B 10.49B USD | 24.97 | €2.52 2.91 USD | ||
Brenntag SE
BNR.F
DE
|
€62.66 72.33 USD |
-0.76
|
€9.05B 10.44B USD | €180.00 207.78 USD | €62.66 72.33 USD | €62.66 72.33 USD | €9.05B 10.44B USD | 24.86 | €2.52 2.91 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,910.00 289.27 USD |
+1.36
|
₹862.69B 10.44B USD | ₹39.60K 479.12 USD | ₹23,515.00 284.49 USD | ₹24,250.00 293.38 USD | ₹862.69B 10.44B USD | 54.48 | ₹438.84 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,905.60 289.22 USD |
+1.67
|
₹862.53B 10.44B USD | ₹1.00K 12.1 USD | ₹23,532.65 284.71 USD | ₹24,214.95 292.96 USD | ₹862.53B 10.44B USD | 50.20 | ₹476.14 5.76 USD | ||
Sasol Limited
SAOA.F
DE
|
€14.10 16.28 USD |
+1.81
|
€9.04B 10.43B USD | €555.00 640.66 USD | €14.10 16.28 USD | €14.65 16.91 USD | €9.04B 10.43B USD | 14.84 | €0.95 1.1 USD | ||
BlueScope Steel
BLSFY
US
|
$118.99 — |
+9.27
|
$10.43B — | $1.00 — | $118.99 — | $118.99 — | $10.43B — | 19.44 | $6.12 — |
|
|
Evonik Industries
EVKIF
US
|
$22.35 — |
-2.83
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 74.50 | $0.30 — |
|
|
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.81 9.45 USD |
+0.12
|
SEK 106.10B 10.36B USD | SEK 17.90K 1.75K USD | SEK 96.26 9.4 USD | SEK 97.52 9.52 USD | SEK 106.10B 10.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.40 23.55 USD |
-0.97
|
€8.94B 10.32B USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.94B 10.32B USD | 19.42 | €1.05 1.21 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
-0.81
|
€8.88B 10.25B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.82 10.18 USD |
-0.79
|
€8.79B 10.14B USD | €3.02K 3.49K USD | €8.82 10.18 USD | €8.82 10.18 USD | €8.79B 10.14B USD | 16.95 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$87.15 5.16 USD |
-2.24
|
MX$170.94B 10.12B USD | MX$6.00 0.36 USD | MX$87.15 5.16 USD | MX$87.15 5.16 USD | MX$170.94B 10.12B USD | 18.54 | MX$4.70 0.28 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.78 10.14 USD |
-1.26
|
€8.75B 10.1B USD | €1.00 1.15 USD | €8.78 10.14 USD | €8.78 10.14 USD | €8.75B 10.1B USD | 16.88 | €0.52 0.6 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,700.00 20.92 USD |
-1.61
|
ARS 8.51T 10.06B USD | ARS 7.93K 9.37 USD | ARS 17,640.00 20.85 USD | ARS 18,170.00 21.48 USD | ARS 8.51T 10.06B USD | 25.89 | ARS 683.51 0.81 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.34 7.32 USD |
+0.06
|
€8.62B 9.95B USD | €5.00 5.77 USD | €6.34 7.32 USD | €6.34 7.32 USD | €8.62B 9.95B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.40 36.25 USD |
-1.26
|
€8.53B 9.85B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.53B 9.85B USD | 0 | -€0.83 -0.9 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.60 15.7 USD |
+4.62
|
€8.53B 9.84B USD | €1.09K 1.26K USD | €13.00 15.01 USD | €13.60 15.7 USD | €8.53B 9.84B USD | 5.78 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
-0.73
|
€8.50B 9.81B USD | €1.25K 1.44K USD | €13.25 15.29 USD | €13.55 15.64 USD | €8.50B 9.81B USD | 5.76 | €2.35 2.71 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.06 22 USD |
-2.63
|
€8.47B 9.77B USD | €215.00 248.18 USD | €18.96 21.89 USD | €19.25 22.22 USD | €8.47B 9.77B USD | 12.96 | €1.47 1.7 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.81 — |
+2.31
|
$9.73B — | $6.00 — | $35.81 — | $35.81 — | $9.73B — | 0 | -$0.97 — |
|
|
SSAB
SSAAY
US
|
$4.88 — |
+1.46
|
$9.73B — | $225.00 — | $4.88 — | $4.88 — | $9.73B — | 16.26 | $0.30 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
-1.12
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+0.14
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — |
|
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.14 10.55 USD |
-0.65
|
€8.20B 9.47B USD | €1.51K 1.75K USD | €8.76 10.11 USD | €9.14 10.55 USD | €8.20B 9.47B USD | 5.25 | €1.74 2.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
