Page de résultat 40 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,581 34.41 USD |
-6.97
|
¥2T 14.9B USD | ¥1M 8.31K USD | ¥5,380 33.17 USD | ¥5,661 34.91 USD | ¥2T 14.9B USD | 16.53 | ¥337 2.08 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.55 7.57 USD |
-0.52
|
€12.88B 14.87B USD | €1.81K 2.09K USD | €6.55 7.57 USD | €6.55 7.57 USD | €12.88B 14.87B USD | 11.30 | €0.58 0.67 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€42.40 48.94 USD |
-3.64
|
€12.83B 14.8B USD | €350.00 404.02 USD | €42.40 48.94 USD | €42.40 48.94 USD | €12.83B 14.8B USD | 15.70 | €2.70 3.12 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩960,000 724.64 USD |
-2.93
|
₩20T 14.78B USD | ₩37K 27.69 USD | ₩906,000 683.88 USD | ₩997,000 752.57 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$73.75 — |
-4.84
|
$14.75B — | $160.00 — | $87.00 — | $87.00 — | $14.75B — | 6.18 | $11.93 — |
|
|
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€12.58B 14.52B USD | €13.73K 15.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Symrise
SYIEF
US
|
$105.64 — |
0
|
$14.49B — | $333.00 — | $101.39 — | $101.39 — | $14.49B — | 51.28 | $2.06 — |
|
|
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.F
DE
|
€60.10 69.38 USD |
-0.17
|
€12.48B 14.41B USD | €40.00 46.17 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€1.65 -1.9 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€62.10 71.68 USD |
-3.91
|
€12.42B 14.34B USD | €38.00 43.86 USD | €62.09 71.67 USD | €64.02 73.9 USD | €12.42B 14.34B USD | 6.07 | €10.22 11.8 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.80 14.01 USD |
+0.68
|
₹1.18T 14.26B USD | ₹51.48K 622.86 USD | ₹1,132.75 13.7 USD | ₹1,166.00 14.11 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.82 -0.9 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.33 — |
0
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
Industrias Peñoles
IPOAF
US
|
$35.49 — |
0
|
$14.11B — | $145.00 — | $35.14 — | $35.49 — | $14.11B — | 6.44 | $5.51 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 17.95 | $1.49 — |
|
|
Covestro
COVTY
US
|
$33.13 — |
-1.2
|
$14.08B — | $143.00 — | $33.11 — | $33.12 — | $14.08B — | 0 | -$0.96 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,480.00 38.39 USD |
-7.36
|
ARS 11.66T 13.78B USD | ARS 1.14K 1.35 USD | ARS 31,880.00 37.68 USD | ARS 35,780.00 42.29 USD | ARS 11.66T 13.78B USD | 2.36 | ARS 13.73K 16.23 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,580.00 30.24 USD |
-8.05
|
ARS 11.65T 13.77B USD | ARS 126.00 0.15 USD | ARS 25,480.00 30.12 USD | ARS 27,060.00 31.99 USD | ARS 11.65T 13.77B USD | 2.25 | ARS 11.36K 13.43 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩273K 205.78 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€18.42 21.26 USD |
-7.16
|
€11.84B 13.67B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €11.84B 13.67B USD | 16.59 | €1.11 1.28 USD | ||
RPM International Inc.
RP8.F
DE
|
€91.92 106.11 USD |
-1.58
|
€11.72B 13.53B USD | €22.00 25.4 USD | €91.92 106.11 USD | €91.92 106.11 USD | €11.72B 13.53B USD | 18.95 | €4.85 5.6 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €40.00 46.17 USD | €48.50 55.99 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 16.66 | €2.91 3.36 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
-30.35
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Alamos Gold Inc.
1AL.F
DE
|
€27.68 31.95 USD |
+0.4
|
€11.59B 13.37B USD | €40.00 46.17 USD | €27.17 31.36 USD | €27.68 31.95 USD | €11.59B 13.37B USD | 12.75 | €2.17 2.5 USD | ||
South32
SHTLF
US
|
$2.93 — |
-6.24
|
$13.10B — | $1.00K — | $3.40 — | $3.40 — | $13.10B — | 12.20 | $0.24 — |
|
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.52 4.56 USD |
+6.08
|
R$63.78B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.78B 12.93B USD | 25.02 | R$0.90 0.18 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€41.57 47.99 USD |
-2.76
|
€11.16B 12.88B USD | €4.00 4.62 USD | €41.57 47.99 USD | €41.57 47.99 USD | €11.16B 12.88B USD | 8.55 | €4.86 5.61 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.10B 12.81B USD | €909.00 1.05K USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.10B 12.81B USD | 36.11 | €1.62 1.87 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,832.60 108.51 USD |
+7.93
|
MX$216.26B 12.81B USD | MX$14.00 0.83 USD | MX$1,832.60 108.51 USD | MX$1,832.60 108.51 USD | MX$216.26B 12.81B USD | 25.01 | MX$73.25 4.34 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.94 73.81 USD |
0
|
€10.96B 12.65B USD | €0.00 0 USD | €63.94 73.81 USD | €64.00 73.88 USD | €10.96B 12.65B USD | 17.23 | €3.71 4.28 USD | ||
Resonac
SHWDY
US
|
$64.93 — |
-23.34
|
$12.32B — | $109.00 — | $64.93 — | $71.48 — | $12.32B — | 34.35 | $1.89 — |
|
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.80 71.34 USD |
-1.72
|
€10.59B 12.23B USD | €65.00 75.03 USD | €61.80 71.34 USD | €61.80 71.34 USD | €10.59B 12.23B USD | 16.30 | €3.79 4.37 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹13.08K 158.29 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.27 | ₹92.70 1.12 USD | ||
Akzo Nobel
AKZOF
US
|
$70.93 — |
+0.64
|
$12.16B — | $100.00 — | $70.49 — | $70.49 — | $12.16B — | 16.12 | $4.40 — |
|
|
Albemarle Corporation
AMC.F
DE
|
€88.20 101.81 USD |
-2.07
|
€10.41B 12.01B USD | €300.00 346.3 USD | €88.20 101.81 USD | €88.20 101.81 USD | €10.41B 12.01B USD | 24.70 | €3.57 4.12 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.00 101.58 USD |
+1.08
|
€10.38B 11.99B USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €10.38B 11.99B USD | 24.64 | €3.57 4.12 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€87.26 100.73 USD |
+0.51
|
€10.30B 11.89B USD | €40.00 46.17 USD | €87.26 100.73 USD | €87.50 101 USD | €10.30B 11.89B USD | 24.44 | €3.57 4.12 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.90 22.97 USD |
-2.45
|
€10.23B 11.81B USD | €3.00 3.46 USD | €19.90 22.97 USD | €19.90 22.97 USD | €10.23B 11.81B USD | 15.42 | €1.29 1.49 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.40 4.72 USD |
+0.62
|
₹965.00B 11.67B USD | ₹176.91K 2.14K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹965.00B 11.67B USD | 26.06 | ₹14.98 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.90 2.2 USD |
+1.71
|
€10.04B 11.59B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.90 2.2 USD | €10.04B 11.59B USD | 17.29 | €0.11 0.13 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.30 24.59 USD |
-1.11
|
€9.93B 11.46B USD | €0.00 0 USD | €21.26 24.54 USD | €21.30 24.59 USD | €9.93B 11.46B USD | 57.56 | €0.37 0.43 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.18 24.45 USD |
-0.66
|
€9.87B 11.39B USD | €595.00 686.83 USD | €21.16 24.43 USD | €21.22 24.49 USD | €9.87B 11.39B USD | 57.24 | €0.37 0.43 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
-1.94
|
ARS 9.59T 11.33B USD | ARS 6.68K 7.89 USD | ARS 21,900.00 25.89 USD | ARS 24,220.00 28.63 USD | ARS 9.59T 11.33B USD | 4.00 | ARS 5.68K 6.71 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 6.73 | MX$106.84 6.33 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.44 USD |
+5.41
|
€9.75B 11.25B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.11 2.44 USD | €9.75B 11.25B USD | 23.48 | €0.09 0.1 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
Yara International ASA
IU2.F
DE
|
€37.91 43.76 USD |
+0.34
|
€9.65B 11.14B USD | €100.00 115.43 USD | €37.91 43.76 USD | €37.91 43.76 USD | €9.65B 11.14B USD | 7.96 | €4.76 5.49 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
0
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
+1.62
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.89 | €2.38 2.75 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹16.15K 195.41 USD | ₹24,500.00 296.41 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
Yara
YRAIF
US
|
$42.87 — |
-12.44
|
$10.92B — | $443.00 — | $49.75 — | $49.75 — | $10.92B — | 7.73 | $5.54 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.73 3.15 USD |
-5.01
|
€9.46B 10.92B USD | €700.00 808.03 USD | €2.73 3.15 USD | €2.73 3.15 USD | €9.46B 10.92B USD | 5.93 | €0.46 0.53 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.95 17.26 USD |
+3.46
|
€9.37B 10.82B USD | €200.00 230.87 USD | €14.45 16.68 USD | €14.95 17.26 USD | €9.37B 10.82B USD | 6.36 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
-0.67
|
€9.34B 10.78B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.90 17.2 USD | €9.34B 10.78B USD | 6.34 | €2.35 2.71 USD | ||
Alcoa Corporation
185.F
DE
|
€34.69 40.04 USD |
-4.2
|
€9.16B 10.57B USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.69 40.04 USD | €9.16B 10.57B USD | 7.00 | €4.95 5.71 USD | ||
Sasol
SASOF
US
|
$16.44 — |
0
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Alcoa Corporation
ALCA.VI
AT
|
€34.49 39.81 USD |
-1.46
|
€9.10B 10.51B USD | €0.00 0 USD | €34.22 39.5 USD | €34.49 39.81 USD | €9.10B 10.51B USD | 6.96 | €4.95 5.71 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$903.27 53.48 USD |
-6.57
|
MX$177.32B 10.5B USD | MX$11.07K 655.54 USD | MX$926.30 54.85 USD | MX$934.00 55.3 USD | MX$177.32B 10.5B USD | 10.23 | MX$88.25 5.23 USD | ||
Brenntag SE
BNR.F
DE
|
€62.98 72.7 USD |
-1.16
|
€9.09B 10.5B USD | €200.00 230.87 USD | €62.98 72.7 USD | €63.26 73.02 USD | €9.09B 10.5B USD | 24.99 | €2.52 2.91 USD | ||
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $1.00 — | $118.99 — | $118.99 — | $10.50B — | 19.57 | $6.12 — |
|
|
Brenntag SE
BNR.VI
AT
|
€62.94 72.65 USD |
-2.63
|
€9.09B 10.49B USD | €0.00 0 USD | €62.94 72.65 USD | €62.94 72.65 USD | €9.09B 10.49B USD | 24.97 | €2.52 2.91 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
Alcoa Corporation
185.DE
DE
|
€34.15 39.42 USD |
-2.46
|
€9.01B 10.41B USD | €393.00 453.65 USD | €34.15 39.42 USD | €34.15 39.42 USD | €9.01B 10.41B USD | 6.89 | €4.95 5.71 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.78 18.22 USD |
+1.58
|
€9.01B 10.4B USD | €600.00 692.6 USD | €15.40 17.77 USD | €15.78 18.22 USD | €9.01B 10.4B USD | 9.28 | €1.70 1.96 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€8.88B 10.25B USD | €25.00 28.86 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
-1.57
|
€8.88B 10.25B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €8.88B 10.25B USD | 24.60 | €0.50 0.58 USD | ||
Brenntag
BNTGF
US
|
$70.93 — |
0
|
$10.24B — | $779.00 — | $71.80 — | $71.80 — | $10.24B — | 24.12 | $2.94 — |
|
|
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,940.00 21.21 USD |
-2.34
|
ARS 8.63T 10.2B USD | ARS 122.00 0.14 USD | ARS 17,620.00 20.83 USD | ARS 18,670.00 22.07 USD | ARS 8.63T 10.2B USD | 26.24 | ARS 683.51 0.81 USD | ||
Sasol Limited
SAO.F
DE
|
€13.60 15.7 USD |
+5.43
|
€8.72B 10.06B USD | €95.00 109.66 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.72B 10.06B USD | 14.31 | €0.95 1.1 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.50 15.58 USD |
0
|
€8.65B 9.99B USD | €140.00 161.61 USD | €13.50 15.58 USD | €13.65 15.76 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.89 9.07 USD |
+1.34
|
SEK 101.80B 9.94B USD | SEK 4.21K 410.75 USD | SEK 92.14 8.99 USD | SEK 92.89 9.07 USD | SEK 101.80B 9.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.20 49.87 USD |
+0.93
|
€8.53B 9.84B USD | €67.00 77.34 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.53B 9.84B USD | 9.86 | €4.38 5.06 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Impala Platinum
IMPUF
US
|
$10.85 — |
+4.63
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.34 | $2.03 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Hecla Mining Company
HCL.F
DE
|
€12.52 14.45 USD |
-1.8
|
€8.41B 9.71B USD | €2.70K 3.12K USD | €12.52 14.45 USD | €12.52 14.45 USD | €8.41B 9.71B USD | 17.38 | €0.72 0.83 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.19 | €1.05 1.21 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$82.00 4.86 USD |
-5.53
|
MX$160.84B 9.52B USD | MX$27.00K 1.6K USD | MX$82.00 4.86 USD | MX$83.00 4.91 USD | MX$160.84B 9.52B USD | 17.44 | MX$4.70 0.28 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.46 21.31 USD |
-6.18
|
€8.20B 9.46B USD | €50.00 57.72 USD | €18.26 21.08 USD | €18.46 21.31 USD | €8.20B 9.46B USD | 12.55 | €1.47 1.7 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.77 | €0.52 0.6 USD | ||
SSAB
SSAAY
US
|
$4.72 — |
-5.46
|
$9.42B — | $21.00 — | $4.62 — | $4.62 — | $9.42B — | 15.74 | $0.30 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-8.16
|
€8.08B 9.32B USD | €1.00K 1.16K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.32B USD | 5.17 | €1.74 2.01 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.53 35.24 USD |
-1.36
|
€7.97B 9.2B USD | €315.00 363.62 USD | €30.53 35.24 USD | €30.53 35.24 USD | €7.97B 9.2B USD | 11.78 | €2.59 2.99 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.65 10.51 USD |
+1.03
|
SEK 93.58B 9.14B USD | SEK 4.48K 437.3 USD | SEK 107.65 10.51 USD | SEK 107.65 10.51 USD | SEK 93.58B 9.14B USD | 8.62 | SEK 12.48 1.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
