Page de résultat 40 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitto Denko
NDEKF
US
|
$23.20 — |
+1.62
|
$15.35B — | $162.00 — | $23.20 — | $23.20 — | $15.35B — | 17.70 | $1.31 — |
|
|
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.30 34.98 USD |
+1.13
|
€13.12B 15.14B USD | €90.00 103.89 USD | €30.30 34.98 USD | €30.30 34.98 USD | €13.12B 15.14B USD | 16.92 | €1.79 2.07 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€53.86 62.17 USD |
-0.44
|
€13.02B 15.03B USD | €700.00 808.03 USD | €53.86 62.17 USD | €53.86 62.17 USD | €13.02B 15.03B USD | 16.27 | €3.31 3.82 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.41 28.18 USD |
+0.25
|
€12.89B 14.88B USD | €185.00 213.55 USD | €24.41 28.18 USD | €24.41 28.18 USD | €12.89B 14.88B USD | 20.86 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.33 28.08 USD |
-0.25
|
€12.88B 14.86B USD | €60.00 69.26 USD | €24.33 28.08 USD | €24.33 28.08 USD | €12.88B 14.86B USD | 20.79 | €1.17 1.35 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.90 10.27 USD |
0
|
€12.84B 14.82B USD | €76.00 87.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €12.84B 14.82B USD | 88.99 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.82 — |
0
|
$14.71B — | $3.00K — | $0.96 — | $0.96 — | $14.71B — | 5.46 | $0.15 — |
|
|
Norsk Hydro ASA
NOH1.F
DE
|
€6.47 7.47 USD |
-0.89
|
€12.72B 14.69B USD | €4.95K 5.72K USD | €6.47 7.47 USD | €6.47 7.47 USD | €12.72B 14.69B USD | 15.05 | €0.43 0.5 USD | ||
Covestro AG
1COV.VI
AT
|
€60.90 70.3 USD |
+1.16
|
€12.65B 14.6B USD | €0.00 0 USD | €60.90 70.3 USD | €60.90 70.3 USD | €12.65B 14.6B USD | 0 | -€1.65 -1.9 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 27,060.00 31.99 USD |
+1.73
|
ARS 12.33T 14.57B USD | ARS 596.00 0.7 USD | ARS 26,820.00 31.7 USD | ARS 27,320.00 32.29 USD | ARS 12.33T 14.57B USD | 3.08 | ARS 8.77K 10.36 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,435 33.51 USD |
+0.67
|
¥2T 14.51B USD | ¥476K 2.93K USD | ¥5,394 33.26 USD | ¥5,451 33.61 USD | ¥2T 14.51B USD | 16.89 | ¥322 1.98 USD | ||
James Hardie Industries
JHIUF
US
|
$24.94 — |
+4.79
|
$14.48B — | $8.07K — | $31.00 — | $31.00 — | $14.48B — | 103.91 | $0.24 — |
|
|
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€88.00 101.58 USD |
0
|
€12.49B 14.42B USD | €10.00 11.54 USD | €88.00 101.58 USD | €88.00 101.58 USD | €12.49B 14.42B USD | 10.52 | €8.36 9.65 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.35 7.33 USD |
+4.1
|
€12.48B 14.41B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €12.48B 14.41B USD | 14.76 | €0.43 0.5 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.08 13.94 USD |
-0.45
|
€12.41B 14.33B USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €12.41B 14.33B USD | 12.07 | €1.00 1.15 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.81 -0.9 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.75 52.81 USD |
+1.85
|
€12.28B 14.18B USD | €20.00 23.09 USD | €45.75 52.81 USD | €45.75 52.81 USD | €12.28B 14.18B USD | 9.13 | €5.01 5.78 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€11.95 13.79 USD |
-0.62
|
€12.28B 14.17B USD | €220.00 253.95 USD | €11.95 13.79 USD | €12.03 13.89 USD | €12.28B 14.17B USD | 11.94 | €1.00 1.15 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Covestro
COVTY
US
|
$32.81 — |
-1.79
|
$13.94B — | $156.00 — | $33.47 — | $33.49 — | $13.94B — | 0 | -$0.96 — |
|
|
South32 Limited
32Z.F
DE
|
€2.66 3.07 USD |
+2.35
|
€11.90B 13.74B USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.69 3.1 USD | €11.90B 13.74B USD | 13.28 | €0.20 0.23 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩199K 150.04 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
South32
SHTLF
US
|
$3.00 — |
0
|
$13.43B — | $1.00K — | $3.40 — | $3.40 — | $13.43B — | 13.04 | $0.23 — |
|
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩856,000 646.14 USD |
+1.3
|
₩17T 13.18B USD | ₩10K 7.78 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.87 31.02 USD |
-0.48
|
€11.25B 12.98B USD | €547.00 631.42 USD | €26.87 31.02 USD | €26.87 31.02 USD | €11.25B 12.98B USD | 11.28 | €2.38 2.75 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,049.95 12.7 USD |
+1.44
|
₹1.07T 12.93B USD | ₹17.63K 213.31 USD | ₹1,035.00 12.52 USD | ₹1,056.00 12.78 USD | ₹1.07T 12.93B USD | 38.27 | ₹27.43 0.33 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.46 100.96 USD |
+0.02
|
€11.15B 12.88B USD | €22.00 25.4 USD | €87.46 100.96 USD | €87.46 100.96 USD | €11.15B 12.88B USD | 19.17 | €4.56 5.26 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.22 3.71 USD |
+1.61
|
€11.14B 12.85B USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €11.14B 12.85B USD | 7.84 | €0.41 0.47 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.08 53.19 USD |
+0.04
|
€11.10B 12.82B USD | €80.00 92.35 USD | €46.08 53.19 USD | €46.08 53.19 USD | €11.10B 12.82B USD | 15.83 | €2.91 3.36 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
Albemarle Corporation
ALB.MX
MX
|
MX$1,753.00 103.8 USD |
+0.75
|
MX$206.86B 12.25B USD | MX$46.00 2.72 USD | MX$1,753.00 103.8 USD | MX$1,753.00 103.8 USD | MX$206.86B 12.25B USD | 363.69 | MX$4.82 0.29 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,776.55 21.49 USD |
-0.63
|
₹999.79B 12.1B USD | ₹18.64K 225.55 USD | ₹1,770.00 21.41 USD | ₹1,830.00 22.14 USD | ₹999.79B 12.1B USD | 20.83 | ₹85.28 1.03 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$21.00 4.26 USD |
+7.91
|
R$59.47B 12.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.47B 12.05B USD | 350.00 | R$0.06 0.01 USD | ||
MMG Limited
OMS1.F
DE
|
€0.80 0.92 USD |
+3.31
|
€10.26B 11.84B USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.26B 11.84B USD | 11.40 | €0.07 0.08 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.40 68.57 USD |
0
|
€10.18B 11.75B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,009.88 59.8 USD |
-3.22
|
MX$198.25B 11.74B USD | MX$5.42K 320.63 USD | MX$1,006.00 59.57 USD | MX$1,016.00 60.16 USD | MX$198.25B 11.74B USD | 15.58 | MX$64.78 3.84 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.50 67.53 USD |
+0.21
|
€10.03B 11.57B USD | €338.00 390.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €10.03B 11.57B USD | 15.43 | €3.79 4.37 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.55 17.95 USD |
+0.65
|
€9.97B 11.51B USD | €1.53K 1.77K USD | €15.55 17.95 USD | €15.60 18.01 USD | €9.97B 11.51B USD | 16.36 | €0.95 1.1 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€84.36 97.38 USD |
+0.74
|
€9.95B 11.49B USD | €0.00 0 USD | €84.36 97.38 USD | €84.36 97.38 USD | €9.95B 11.49B USD | 366.78 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.30 97.31 USD |
-0.5
|
€9.95B 11.48B USD | €8.00 9.23 USD | €84.30 97.31 USD | €84.36 97.38 USD | €9.95B 11.48B USD | 366.52 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.32 24.61 USD |
+0.57
|
€9.94B 11.47B USD | €0.00 0 USD | €21.32 24.61 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Yara International ASA
IU2.F
DE
|
€38.88 44.88 USD |
+0.75
|
€9.90B 11.43B USD | €43.00 49.64 USD | €38.85 44.85 USD | €38.88 44.88 USD | €9.90B 11.43B USD | 8.16 | €4.76 5.49 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.24 24.52 USD |
-0.19
|
€9.90B 11.43B USD | €2.03K 2.34K USD | €21.18 24.45 USD | €21.24 24.52 USD | €9.90B 11.43B USD | 81.69 | €0.26 0.3 USD | ||
Albemarle Corporation
AMC.F
DE
|
€83.72 96.64 USD |
-1.67
|
€9.88B 11.4B USD | €912.00 1.05K USD | €83.72 96.64 USD | €83.72 96.64 USD | €9.88B 11.4B USD | 364.00 | €0.23 0.27 USD | ||
Sasol Limited
SAO.F
DE
|
€15.40 17.78 USD |
-3.14
|
€9.87B 11.4B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.87B 11.4B USD | 16.21 | €0.95 1.1 USD | ||
Akzo Nobel
AKZOF
US
|
$66.37 — |
+2.49
|
$11.38B — | $1.00 — | $64.16 — | $64.16 — | $11.38B — | 15.43 | $4.30 — |
|
|
Yara International ASA
IU20.F
DE
|
€19.30 22.28 USD |
+1.05
|
€9.83B 11.35B USD | €20.00 23.09 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.83B 11.35B USD | 8.10 | €2.38 2.75 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
0
|
MX$191.33B 11.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
-2.06
|
€9.77B 11.28B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.77B 11.28B USD | 15.07 | €1.26 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,470.00 26.56 USD |
+1.54
|
ARS 9.47T 11.19B USD | ARS 5.57K 6.58 USD | ARS 21,820.00 25.79 USD | ARS 22,500.00 26.6 USD | ARS 9.47T 11.19B USD | 4.82 | ARS 4.65K 5.5 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€9.60B 11.08B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 79.23 | €0.13 0.15 USD | ||
Ternium S.A.
T5Z.F
DE
|
€48.00 55.41 USD |
-3.23
|
€9.47B 10.94B USD | €157.00 181.23 USD | €48.00 55.41 USD | €48.00 55.41 USD | €9.47B 10.94B USD | 15.53 | €3.09 3.57 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.22
|
€9.40B 10.86B USD | €400.00 461.73 USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.40B 10.86B USD | 11.87 | €0.15 0.17 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Alcoa Corporation
185.DE
DE
|
€34.89 40.27 USD |
+2.08
|
€9.21B 10.63B USD | €323.00 372.85 USD | €34.76 40.12 USD | €34.89 40.27 USD | €9.21B 10.63B USD | 7.04 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.76 40.12 USD |
+1.13
|
€9.17B 10.59B USD | €0.00 0 USD | €34.76 40.12 USD | €34.76 40.12 USD | €9.17B 10.59B USD | 7.02 | €4.95 5.71 USD | ||
Sasol
SASOF
US
|
$16.44 — |
+12.07
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹351.20 4.25 USD |
-2.9
|
₹868.10B 10.5B USD | ₹194.41K 2.35K USD | ₹350.00 4.23 USD | ₹368.40 4.46 USD | ₹868.10B 10.5B USD | 23.44 | ₹14.98 0.18 USD | ||
Alcoa Corporation
185.F
DE
|
€34.34 39.64 USD |
+0.7
|
€9.06B 10.46B USD | €389.00 449.04 USD | €34.34 39.64 USD | €34.34 39.64 USD | €9.06B 10.46B USD | 6.93 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.62 72.28 USD |
+1.1
|
€9.04B 10.44B USD | €0.00 0 USD | €62.62 72.28 USD | €62.62 72.28 USD | €9.04B 10.44B USD | 24.84 | €2.52 2.91 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.60 23.78 USD |
0
|
€9.02B 10.42B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.02B 10.42B USD | 19.07 | €1.08 1.25 USD | ||
Brenntag SE
BNR.F
DE
|
€62.38 72.01 USD |
+0.32
|
€9.01B 10.4B USD | €100.00 115.43 USD | €62.38 72.01 USD | €62.38 72.01 USD | €9.01B 10.4B USD | 24.75 | €2.52 2.91 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
+0.82
|
€8.95B 10.33B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.78 9.35 USD |
-1.94
|
SEK 104.97B 10.25B USD | SEK 1.17K 113.91 USD | SEK 95.78 9.35 USD | SEK 95.84 9.36 USD | SEK 104.97B 10.25B USD | 0 | -SEK 16.80 -1.6 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.52 5.22 USD |
0
|
€8.87B 10.24B USD | €85.91K 99.17K USD | €4.52 5.22 USD | €4.52 5.22 USD | €8.87B 10.24B USD | 19.65 | €0.23 0.27 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$88.10 5.22 USD |
-8.85
|
MX$172.83B 10.23B USD | MX$84.89K 5.03K USD | MX$87.80 5.2 USD | MX$91.65 5.43 USD | MX$172.83B 10.23B USD | 22.53 | MX$3.91 0.23 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.10 16.28 USD |
0
|
€8.84B 10.21B USD | €1.21K 1.4K USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.84B 10.21B USD | 6.00 | €2.35 2.71 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,336.60 282.33 USD |
-0.64
|
₹842.00B 10.19B USD | ₹666.00 8.06 USD | ₹23,145.00 280.02 USD | ₹23,460.00 283.83 USD | ₹842.00B 10.19B USD | 49.01 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,250.00 281.29 USD |
-1.23
|
₹838.88B 10.15B USD | ₹25.55K 309.16 USD | ₹23,125.00 279.77 USD | ₹23,690.00 286.61 USD | ₹838.88B 10.15B USD | 52.97 | ₹438.86 5.31 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
-2.1
|
€8.78B 10.13B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.78B 10.13B USD | 5.95 | €2.35 2.71 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.43 7.43 USD |
+2.58
|
€8.74B 10.09B USD | €5.00 5.77 USD | €6.43 7.43 USD | €6.43 7.43 USD | €8.74B 10.09B USD | 0 | -€0.17 -0.1 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.67 22.71 USD |
+0.61
|
€8.74B 10.08B USD | €80.00 92.35 USD | €19.67 22.71 USD | €19.67 22.71 USD | €8.74B 10.08B USD | 13.38 | €1.47 1.7 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€8.74B 10.08B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.75 10.1 USD |
-0.86
|
€8.72B 10.07B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.16 | €0.51 0.59 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+2.56
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€0.83 -0.9 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.69 10.03 USD |
-0.3
|
€8.66B 9.99B USD | €10.00 11.54 USD | €8.69 10.03 USD | €8.69 10.03 USD | €8.66B 9.99B USD | 17.03 | €0.51 0.59 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.87 2.16 USD |
+2.9
|
€8.64B 9.98B USD | €1.06K 1.22K USD | €1.87 2.16 USD | €1.87 2.16 USD | €8.64B 9.98B USD | 14.42 | €0.13 0.15 USD | ||
SSAB
SSAAY
US
|
$4.99 — |
0
|
$9.94B — | $1.00 — | $5.00 — | $5.00 — | $9.94B — | 16.61 | $0.30 — |
|
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,040.00 20.14 USD |
+1.43
|
ARS 8.20T 9.69B USD | ARS 1.85K 2.19 USD | ARS 16,710.00 19.75 USD | ARS 17,410.00 20.58 USD | ARS 8.20T 9.69B USD | 145.87 | ARS 116.81 0.14 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.50 14.43 USD |
+0.4
|
€8.38B 9.68B USD | €250.00 288.58 USD | €12.25 14.13 USD | €12.50 14.43 USD | €8.38B 9.68B USD | 18.11 | €0.69 0.8 USD | ||
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $5.00 — | $108.90 — | $108.90 — | $9.59B — | 17.87 | $6.12 — |
|
|
IAMGOLD Corporation
IAL.F
DE
|
€14.54 16.78 USD |
+0.21
|
€8.30B 9.58B USD | €205.00 236.64 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.30B 9.58B USD | 8.54 | €1.70 1.96 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.20 10.62 USD |
-1.5
|
€8.26B 9.53B USD | €1.07K 1.23K USD | €9.06 10.46 USD | €9.30 10.74 USD | €8.26B 9.53B USD | 5.28 | €1.74 2.01 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.00 — |
-0.4
|
$9.51B — | $200.00 — | $35.00 — | $35.00 — | $9.51B — | 0 | -$0.97 — |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.77 6.66 USD |
-0.74
|
€8.23B 9.5B USD | €500.00 577.17 USD | €5.77 6.66 USD | €5.77 6.66 USD | €8.23B 9.5B USD | 72.15 | €0.08 0.09 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
