Page de résultat 40 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.85 — |
-11.26
|
$15.29B — | $2.25K — | $0.85 — | $0.86 — | $15.29B — | 5.67 | $0.15 — |
|
|
Nucor Corporation
NUE.BA
AR
|
ARS 28,060.00 33.17 USD |
+3.7
|
ARS 12.78T 15.11B USD | ARS 66.00 0.08 USD | ARS 27,620.00 32.65 USD | ARS 28,120.00 33.24 USD | ARS 12.78T 15.11B USD | 3.20 | ARS 8.77K 10.36 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.64 7.66 USD |
+1.65
|
€13.05B 15.06B USD | €30.00 34.63 USD | €6.47 7.47 USD | €6.64 7.66 USD | €13.05B 15.06B USD | 15.44 | €0.43 0.5 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€53.86 62.17 USD |
-0.44
|
€13.02B 15.03B USD | €700.00 808.03 USD | €53.86 62.17 USD | €53.86 62.17 USD | €13.02B 15.03B USD | 16.37 | €3.29 3.8 USD | ||
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
0
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.53 28.32 USD |
+0.74
|
€12.95B 14.95B USD | €28.00 32.32 USD | €24.41 28.18 USD | €24.60 28.4 USD | €12.95B 14.95B USD | 20.96 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.33 28.08 USD |
-0.25
|
€12.88B 14.86B USD | €60.00 69.26 USD | €24.33 28.08 USD | €24.33 28.08 USD | €12.88B 14.86B USD | 20.79 | €1.17 1.35 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.51 14.44 USD |
+3.13
|
€12.86B 14.84B USD | €0.00 0 USD | €12.08 13.94 USD | €12.51 14.44 USD | €12.86B 14.84B USD | 12.50 | €1.00 1.15 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.90 10.27 USD |
0
|
€12.84B 14.82B USD | €76.00 87.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €12.84B 14.82B USD | 88.99 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€12.33 14.23 USD |
+2.58
|
€12.67B 14.63B USD | €400.00 461.73 USD | €11.95 13.79 USD | €12.33 14.23 USD | €12.67B 14.63B USD | 12.33 | €1.00 1.15 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,435 33.51 USD |
+0.67
|
¥2T 14.51B USD | ¥476K 2.93K USD | ¥5,394 33.26 USD | ¥5,451 33.61 USD | ¥2T 14.51B USD | 16.89 | ¥322 1.98 USD | ||
James Hardie Industries
JHIUF
US
|
$24.94 — |
+4.79
|
$14.48B — | $8.07K — | $31.00 — | $31.00 — | $14.48B — | 99.76 | $0.25 — |
|
|
Covestro AG
1COV.VI
AT
|
€60.40 69.72 USD |
+0.33
|
€12.54B 14.48B USD | €0.00 0 USD | €60.40 69.72 USD | €60.90 70.3 USD | €12.54B 14.48B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€88.00 101.58 USD |
0
|
€12.49B 14.42B USD | €10.00 11.54 USD | €88.00 101.58 USD | €88.00 101.58 USD | €12.49B 14.42B USD | 10.52 | €8.36 9.65 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.30 7.27 USD |
+3.28
|
€12.38B 14.29B USD | €5.00 5.77 USD | €6.30 7.27 USD | €6.35 7.33 USD | €12.38B 14.29B USD | 14.65 | €0.43 0.5 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.81 -0.9 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.75 52.81 USD |
+1.85
|
€12.28B 14.18B USD | €20.00 23.09 USD | €45.75 52.81 USD | €45.75 52.81 USD | €12.28B 14.18B USD | 9.13 | €5.01 5.78 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Covestro
COVTY
US
|
$32.81 — |
-1.79
|
$13.94B — | $156.00 — | $33.47 — | $33.49 — | $13.94B — | 0 | -$0.96 — |
|
|
South32 Limited
32Z.F
DE
|
€2.66 3.07 USD |
+2.35
|
€11.90B 13.74B USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.69 3.1 USD | €11.90B 13.74B USD | 13.28 | €0.20 0.23 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩200K 150.63 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
South32
SHTLF
US
|
$3.00 — |
0
|
$13.43B — | $1.00K — | $3.40 — | $3.40 — | $13.43B — | 13.04 | $0.23 — |
|
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩856,000 646.14 USD |
+1.3
|
₩17T 13.18B USD | ₩11K 8.55 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,060.00 12.82 USD |
+2.42
|
₹1.08T 13.05B USD | ₹18.47K 223.44 USD | ₹1,035.00 12.52 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€26.87 31.02 USD |
-0.48
|
€11.25B 12.98B USD | €547.00 631.42 USD | €26.87 31.02 USD | €26.87 31.02 USD | €11.25B 12.98B USD | 11.10 | €2.42 2.79 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.46 100.96 USD |
+0.02
|
€11.15B 12.88B USD | €22.00 25.4 USD | €87.46 100.96 USD | €87.46 100.96 USD | €11.15B 12.88B USD | 19.17 | €4.56 5.26 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.22 3.71 USD |
+1.61
|
€11.14B 12.85B USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €11.14B 12.85B USD | 8.03 | €0.40 0.46 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.08 53.19 USD |
+0.04
|
€11.10B 12.82B USD | €80.00 92.35 USD | €46.08 53.19 USD | €46.08 53.19 USD | €11.10B 12.82B USD | 15.83 | €2.91 3.36 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$21.92 4.44 USD |
+4.38
|
R$62.08B 12.58B USD | R$110.00 22.3 USD | R$21.80 4.42 USD | R$21.92 4.44 USD | R$62.08B 12.58B USD | 365.33 | R$0.06 0.01 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,800.00 106.58 USD |
+2.68
|
MX$212.41B 12.58B USD | MX$13.00 0.77 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$212.41B 12.58B USD | 370.37 | MX$4.86 0.29 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — |
|
|
Albemarle Corporation
AMC.DE
DE
|
€89.00 102.74 USD |
+5.05
|
€10.50B 12.12B USD | €675.00 779.18 USD | €84.30 97.31 USD | €89.00 102.74 USD | €10.50B 12.12B USD | 386.95 | €0.23 0.27 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,772.65 21.45 USD |
-0.84
|
₹997.59B 12.07B USD | ₹20.55K 248.58 USD | ₹1,770.00 21.41 USD | ₹1,830.00 22.14 USD | ₹997.59B 12.07B USD | 20.78 | ₹85.28 1.03 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.46 102.11 USD |
+5.64
|
€10.44B 12.05B USD | €9.00 10.39 USD | €84.36 97.38 USD | €88.46 102.11 USD | €10.44B 12.05B USD | 384.60 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.F
DE
|
€88.36 102 USD |
+3.78
|
€10.43B 12.04B USD | €56.00 64.64 USD | €83.72 96.64 USD | €88.38 102.02 USD | €10.43B 12.04B USD | 384.17 | €0.23 0.27 USD | ||
MMG Limited
OMS1.F
DE
|
€0.80 0.92 USD |
+3.31
|
€10.26B 11.84B USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.26B 11.84B USD | 11.40 | €0.07 0.08 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,009.88 59.8 USD |
0
|
MX$198.25B 11.74B USD | MX$5.42K 320.63 USD | MX$1,009.88 59.8 USD | MX$1,009.88 59.8 USD | MX$198.25B 11.74B USD | 15.58 | MX$64.78 3.84 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.76 67.83 USD |
-1.08
|
€10.07B 11.63B USD | €0.00 0 USD | €58.40 67.41 USD | €58.76 67.83 USD | €10.07B 11.63B USD | 15.50 | €3.79 4.37 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.65 18.07 USD |
+1.29
|
€10.03B 11.58B USD | €2.33K 2.69K USD | €15.50 17.89 USD | €15.65 18.07 USD | €10.03B 11.58B USD | 16.47 | €0.95 1.1 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.40 67.41 USD |
+0.03
|
€10.01B 11.55B USD | €105.00 121.21 USD | €58.40 67.41 USD | €58.50 67.53 USD | €10.01B 11.55B USD | 15.40 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.44 24.75 USD |
+1.13
|
€9.99B 11.53B USD | €0.00 0 USD | €21.16 24.43 USD | €21.44 24.75 USD | €9.99B 11.53B USD | 82.46 | €0.26 0.3 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.30 24.59 USD |
+0.09
|
€9.93B 11.46B USD | €50.00 57.72 USD | €21.18 24.45 USD | €21.30 24.59 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Yara International ASA
IU2.F
DE
|
€38.88 44.88 USD |
+0.75
|
€9.90B 11.43B USD | €43.00 49.64 USD | €38.85 44.85 USD | €38.88 44.88 USD | €9.90B 11.43B USD | 8.08 | €4.81 5.55 USD | ||
Sasol Limited
SAO.F
DE
|
€15.40 17.78 USD |
-3.14
|
€9.87B 11.4B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.87B 11.4B USD | 16.21 | €0.95 1.1 USD | ||
Akzo Nobel
AKZOF
US
|
$66.37 — |
+2.49
|
$11.38B — | $1.00 — | $64.16 — | $64.16 — | $11.38B — | 15.43 | $4.30 — |
|
|
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,790.00 26.94 USD |
+1.42
|
ARS 9.60T 11.35B USD | ARS 1.56K 1.85 USD | ARS 22,480.00 26.57 USD | ARS 22,850.00 27.01 USD | ARS 9.60T 11.35B USD | 4.82 | ARS 4.73K 5.59 USD | ||
Yara International ASA
IU20.F
DE
|
€19.30 22.28 USD |
+1.05
|
€9.83B 11.35B USD | €20.00 23.09 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.83B 11.35B USD | 8.07 | €2.39 2.76 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
0
|
MX$191.33B 11.33B USD | MX$0.00 0 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
-2.06
|
€9.77B 11.28B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.77B 11.28B USD | 15.07 | €1.26 1.45 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
0
|
€9.51B 10.97B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.30 11.89 USD | €9.51B 10.97B USD | 85.00 | €0.12 0.14 USD | ||
Ternium S.A.
T5Z.F
DE
|
€48.00 55.41 USD |
-3.23
|
€9.47B 10.94B USD | €157.00 181.23 USD | €48.00 55.41 USD | €48.00 55.41 USD | €9.47B 10.94B USD | 15.53 | €3.09 3.57 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.22
|
€9.40B 10.86B USD | €400.00 461.73 USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.40B 10.86B USD | 11.87 | €0.15 0.17 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.50 40.98 USD |
+3.29
|
€9.37B 10.81B USD | €0.00 0 USD | €34.76 40.12 USD | €35.50 40.98 USD | €9.37B 10.81B USD | 7.17 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€35.41 40.87 USD |
+3.84
|
€9.35B 10.79B USD | €101.00 116.59 USD | €34.34 39.64 USD | €35.41 40.87 USD | €9.35B 10.79B USD | 7.13 | €4.96 5.73 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.25 40.69 USD |
+3.13
|
€9.30B 10.74B USD | €527.00 608.33 USD | €34.76 40.12 USD | €35.25 40.69 USD | €9.30B 10.74B USD | 7.16 | €4.92 5.68 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Sasol
SASOF
US
|
$16.44 — |
+12.07
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Brenntag SE
BNR.VI
AT
|
€62.90 72.61 USD |
+1.55
|
€9.08B 10.48B USD | €0.00 0 USD | €62.58 72.24 USD | €62.90 72.61 USD | €9.08B 10.48B USD | 24.96 | €2.52 2.91 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.86 9.55 USD |
+0.19
|
SEK 107.25B 10.47B USD | SEK 48.24K 4.71K USD | SEK 95.78 9.35 USD | SEK 97.86 9.55 USD | SEK 107.25B 10.47B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.80 4.23 USD |
-3.29
|
₹864.64B 10.46B USD | ₹209.07K 2.53K USD | ₹349.80 4.23 USD | ₹368.40 4.46 USD | ₹864.64B 10.46B USD | 23.35 | ₹14.98 0.18 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.03B 10.42B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.40 16.62 USD | €9.03B 10.42B USD | 6.12 | €2.35 2.71 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.60 23.78 USD |
0
|
€9.02B 10.42B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.02B 10.42B USD | 19.07 | €1.08 1.25 USD | ||
Brenntag SE
BNR.F
DE
|
€62.38 72.01 USD |
+0.32
|
€9.01B 10.4B USD | €100.00 115.43 USD | €62.38 72.01 USD | €62.38 72.01 USD | €9.01B 10.4B USD | 24.75 | €2.52 2.91 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€8.95B 10.33B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.31 | €0.51 0.59 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$88.10 5.22 USD |
0
|
MX$172.83B 10.23B USD | MX$84.89K 5.03K USD | MX$88.10 5.22 USD | MX$88.10 5.22 USD | MX$172.83B 10.23B USD | 22.53 | MX$3.91 0.23 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.10 16.28 USD |
0
|
€8.84B 10.21B USD | €1.21K 1.4K USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.84B 10.21B USD | 6.00 | €2.35 2.71 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,300.00 281.89 USD |
-1.02
|
₹840.68B 10.17B USD | ₹26.22K 317.17 USD | ₹23,125.00 279.77 USD | ₹23,690.00 286.61 USD | ₹840.68B 10.17B USD | 53.09 | ₹438.86 5.31 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.43 7.43 USD |
+2.58
|
€8.74B 10.09B USD | €5.00 5.77 USD | €6.43 7.43 USD | €6.43 7.43 USD | €8.74B 10.09B USD | 0 | -€0.17 -0.1 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.67 22.71 USD |
+0.61
|
€8.74B 10.08B USD | €80.00 92.35 USD | €19.67 22.71 USD | €19.67 22.71 USD | €8.74B 10.08B USD | 13.38 | €1.47 1.7 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€8.74B 10.08B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.74B 10.08B USD | 23.72 | €0.51 0.59 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.75 10.1 USD |
-0.86
|
€8.72B 10.07B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.16 | €0.51 0.59 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.73 10.08 USD |
+0.16
|
€8.70B 10.04B USD | €10.00 11.54 USD | €8.69 10.03 USD | €8.73 10.08 USD | €8.70B 10.04B USD | 16.78 | €0.52 0.6 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,000.15 278.26 USD |
-2.07
|
₹829.86B 10.04B USD | ₹756.00 9.15 USD | ₹23,000.15 278.26 USD | ₹23,460.00 283.83 USD | ₹829.86B 10.04B USD | 48.30 | ₹476.14 5.76 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+2.56
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€0.86 -0.9 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.06 7 USD |
+4.25
|
€8.65B 9.98B USD | €4.36K 5.03K USD | €5.77 6.66 USD | €6.18 7.13 USD | €8.65B 9.98B USD | 86.59 | €0.07 0.08 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.87 2.16 USD |
+2.9
|
€8.64B 9.98B USD | €1.06K 1.22K USD | €1.87 2.16 USD | €1.87 2.16 USD | €8.64B 9.98B USD | 14.42 | €0.13 0.15 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.86 14.84 USD |
+3.29
|
€8.63B 9.96B USD | €750.00 865.75 USD | €12.25 14.13 USD | €12.86 14.84 USD | €8.63B 9.96B USD | 18.63 | €0.69 0.8 USD | ||
SSAB
SSAAY
US
|
$4.99 — |
0
|
$9.94B — | $1.00 — | $5.00 — | $5.00 — | $9.94B — | 16.61 | $0.30 — |
|
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,100.00 20.21 USD |
+0.35
|
ARS 8.22T 9.72B USD | ARS 163.00 0.19 USD | ARS 17,010.00 20.11 USD | ARS 17,100.00 20.21 USD | ARS 8.22T 9.72B USD | 146.39 | ARS 116.81 0.14 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€14.73 17 USD |
+1.52
|
€8.41B 9.71B USD | €300.00 346.3 USD | €14.54 16.78 USD | €14.73 17 USD | €8.41B 9.71B USD | 8.66 | €1.70 1.96 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.28 4.94 USD |
-5.31
|
€8.40B 9.69B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €8.40B 9.69B USD | 18.60 | €0.23 0.27 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.26 10.69 USD |
-0.86
|
€8.31B 9.59B USD | €1.61K 1.85K USD | €9.06 10.46 USD | €9.30 10.74 USD | €8.31B 9.59B USD | 5.23 | €1.77 2.04 USD | ||
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $5.00 — | $108.90 — | $108.90 — | $9.59B — | 17.87 | $6.12 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€4.20 4.85 USD |
+0.48
|
€8.24B 9.51B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.20 4.85 USD | €8.24B 9.51B USD | 22.10 | €0.19 0.22 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.00 — |
-0.4
|
$9.51B — | $200.00 — | $35.00 — | $35.00 — | $9.51B — | 0 | -$0.97 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.15 10.56 USD |
-3.17
|
€8.21B 9.48B USD | €40.00 46.17 USD | €8.95 10.33 USD | €9.15 10.56 USD | €8.21B 9.48B USD | 5.11 | €1.79 2.07 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
