결과 페이지 40 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde plc
LIN.F
DE
|
€441.40 509.52 USD |
-1.82
|
€204.08B 235.58B USD | €20.00 23.09 USD | €441.40 509.52 USD | €441.40 509.52 USD | €204.08B 235.58B USD | 33.74 | €13.08 15.1 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.12 | MX$70.33 4.16 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
+0.69
|
€184.18B 212.6B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.77 | €3.49 4.03 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.00 124.67 USD |
+1.31
|
€175.63B 202.74B USD | €300.00 346.3 USD | €108.00 124.67 USD | €108.20 124.9 USD | €175.63B 202.74B USD | 20.45 | €5.28 6.09 USD | ||
Rio Tinto
RTNTF
US
|
$124.60 — |
-1.13
|
$202.63B — | $100.00 — | $128.00 — | $128.00 — | $202.63B — | 20.49 | $6.08 — | ||
BHP Group Limited
BHP.BA
AR
|
ARS 62,900.00 74.35 USD |
-1.91
|
ARS 159.79T 188.87B USD | ARS 967.00 1.14 USD | ARS 62,775.00 74.2 USD | ARS 64,500.00 76.24 USD | ARS 159.79T 188.87B USD | 10.76 | ARS 5.84K 6.91 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$530.80 107.58 USD |
+1.14
|
R$863.21B 174.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.21B 174.96B USD | 16.83 | R$31.53 6.39 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.28B USD | 16.52 | MX$106.36 6.3 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€86.86 100.27 USD |
+0.7
|
€141.26B 163.06B USD | €11.00 12.7 USD | €86.86 100.27 USD | €87.07 100.51 USD | €141.26B 163.06B USD | 16.45 | €5.28 6.09 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.45 167.9 USD |
-2.64
|
€121.35B 140.08B USD | €353.00 407.48 USD | €145.45 167.9 USD | €145.45 167.9 USD | €121.35B 140.08B USD | 28.40 | €5.12 5.91 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.46 194.46 USD |
-0.24
|
€107.22B 123.77B USD | €70.00 80.8 USD | €168.46 194.46 USD | €169.20 195.31 USD | €107.22B 123.77B USD | 30.51 | €5.52 6.37 USD | ||
L'Air Liquide
AIQUF
US
|
$192.82 — |
-8.32
|
$122.73B — | $4.00 — | $196.63 — | $196.63 — | $122.73B — | 30.27 | $6.37 — | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.98 192.75 USD |
-1.15
|
€106.28B 122.68B USD | €29.00 33.48 USD | €166.98 192.75 USD | €166.98 192.75 USD | €106.28B 122.68B USD | 30.25 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€166.78 192.52 USD |
-1.2
|
€106.15B 122.54B USD | €0.00 0 USD | €166.78 192.52 USD | €166.78 192.52 USD | €106.15B 122.54B USD | 30.21 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$481.22 97.54 USD |
-4.97
|
R$513.73B 104.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.73B 104.12B USD | 12.04 | R$39.95 8.1 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,630.00 96.52 USD |
-4.68
|
MX$1.74T 103.04B USD | MX$1.49K 88.46 USD | MX$1,630.00 96.52 USD | MX$1,657.00 98.11 USD | MX$1.74T 103.04B USD | 12.10 | MX$134.64 7.97 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
-4.35
|
$102.19B — | $0.00 — | $0.00 — | $0.00 — | $102.19B — | 12.41 | $7.71 — | ||
Newmont Corporation
NEWM.VI
AT
|
€81.17 93.7 USD |
-1.04
|
€86.65B 100.03B USD | €107.00 123.51 USD | €80.76 93.22 USD | €81.17 93.7 USD | €86.65B 100.03B USD | 12.13 | €6.69 7.72 USD | ||
Newmont Corporation
NMM.F
DE
|
€80.94 93.43 USD |
-1.03
|
€86.41B 99.74B USD | €850.00 981.18 USD | €80.00 92.35 USD | €80.94 93.43 USD | €86.41B 99.74B USD | 12.09 | €6.69 7.72 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
-0.3
|
R$483.90B 98.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.17 21.72 USD |
-3.19
|
R$462.19B 93.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.19B 93.68B USD | 32.87 | R$3.26 0.66 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,089.50 64.51 USD |
+0.14
|
MX$1.57T 92.74B USD | MX$3.22K 190.54 USD | MX$1,089.50 64.51 USD | MX$1,090.90 64.59 USD | MX$1.57T 92.74B USD | 33.00 | MX$33.01 1.95 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.11 62.46 USD |
-0.2
|
€77.79B 89.79B USD | €4.00 4.62 USD | €54.11 62.46 USD | €54.11 62.46 USD | €77.79B 89.79B USD | 32.99 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.84 62.15 USD |
-0.22
|
€77.40B 89.34B USD | €1.64K 1.89K USD | €53.84 62.15 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.82 | €1.64 1.89 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.73 11.24 USD |
+1.14
|
€75.78B 87.47B USD | €4.57K 5.27K USD | €9.73 11.24 USD | €9.73 11.24 USD | €75.78B 87.47B USD | 15.69 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€75.56B 87.23B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,761.00 163.48 USD |
+0.03
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.75B USD | 14.88 | MX$185.48 10.98 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€137.95 159.24 USD |
+4.79
|
€68.98B 79.63B USD | €268.00 309.36 USD | €132.55 153.01 USD | €137.95 159.24 USD | €68.98B 79.63B USD | 14.96 | €9.22 10.64 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.23 | MX$182.12 10.78 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,552.40 269.56 USD |
0
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.86B USD | 35.21 | MX$129.29 7.66 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€264.50 305.32 USD |
-0.56
|
€65.24B 75.3B USD | €0.00 0 USD | €264.50 305.32 USD | €264.50 305.32 USD | €65.24B 75.3B USD | 29.25 | €9.04 10.44 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.06 | €9.05 10.45 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€223.70 258.22 USD |
-0.36
|
€62.96B 72.67B USD | €0.00 0 USD | €223.70 258.22 USD | €223.70 258.22 USD | €62.96B 72.67B USD | 34.84 | €6.42 7.41 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.25 | MX$165.95 9.83 USD | ||
CRH plc
CRG.F
DE
|
€86.88 100.29 USD |
-3.87
|
€58.05B 67.01B USD | €130.00 150.06 USD | €86.88 100.29 USD | €86.88 100.29 USD | €58.05B 67.01B USD | 18.56 | €4.68 5.4 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.68B USD | 22.56 | MX$11.53 0.68 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,280.00 32.25 USD |
-0.44
|
ARS 53.67T 63.44B USD | ARS 64.00 0.08 USD | ARS 27,160.00 32.1 USD | ARS 27,400.00 32.39 USD | ARS 53.67T 63.44B USD | 117.13 | ARS 232.90 0.28 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.85 14.83 USD |
-0.77
|
€54.78B 63.24B USD | €635.00 733 USD | €12.85 14.83 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€243.70 281.31 USD |
0
|
€54.27B 62.64B USD | €141.00 162.76 USD | €238.20 274.96 USD | €245.40 283.27 USD | €54.27B 62.64B USD | 29.57 | €8.24 9.51 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 126,825.00 149.91 USD |
-4.21
|
ARS 52.91T 62.54B USD | ARS 1.34K 1.59 USD | ARS 124,900.00 147.64 USD | ARS 130,400.00 154.14 USD | ARS 52.91T 62.54B USD | 7.40 | ARS 17.13K 20.25 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€239.60 276.58 USD |
-1.56
|
€53.35B 61.59B USD | €0.00 0 USD | €239.60 276.58 USD | €239.60 276.58 USD | €53.35B 61.59B USD | 29.11 | €8.23 9.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€238.60 275.42 USD |
-2.09
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.60 275.42 USD | €53.13B 61.33B USD | 28.95 | €8.24 9.51 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.31 14.21 USD |
-0.74
|
€52.48B 60.58B USD | €15.01K 17.32K USD | €12.31 14.21 USD | €12.31 14.21 USD | €52.48B 60.58B USD | 21.59 | €0.57 0.66 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.76 22.04 USD |
+0.97
|
R$297.23B 60.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.23B 60.24B USD | 25.00 | R$4.35 0.88 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 46,620.00 55.11 USD |
-5.93
|
ARS 49.77T 58.83B USD | ARS 1.44K 1.7 USD | ARS 46,620.00 55.11 USD | ARS 48,800.00 57.68 USD | ARS 49.77T 58.83B USD | 4.16 | ARS 11.18K 13.22 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
Nucor Corporation
NUO.F
DE
|
€215.40 248.64 USD |
-1.15
|
€49.06B 56.63B USD | €3.00 3.46 USD | €215.40 248.64 USD | €215.40 248.64 USD | €49.06B 56.63B USD | 24.61 | €8.75 10.1 USD | ||
Anglo American
AAUKF
US
|
$50.55 — |
-6.11
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.72 | MX$176.22 10.43 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,625.00 59.84 USD |
-5.86
|
ARS 45.28T 53.52B USD | ARS 2.21K 2.61 USD | ARS 50,400.00 59.57 USD | ARS 52,300.00 61.82 USD | ARS 45.28T 53.52B USD | 8.85 | ARS 5.72K 6.76 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$97.61 19.78 USD |
+1.35
|
R$261.13B 52.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.13B 52.93B USD | 40.67 | R$2.40 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$166.77 33.8 USD |
-2.1
|
R$253.63B 51.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.63B 51.41B USD | 16.82 | R$9.91 2.01 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Holcim
HCMLF
US
|
$92.10 — |
-2.72
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,760.00 42.27 USD |
-5.55
|
ARS 42.70T 50.47B USD | ARS 238.00 0.28 USD | ARS 35,720.00 42.22 USD | ARS 37,800.00 44.68 USD | ARS 42.70T 50.47B USD | 10.49 | ARS 3.41K 4.03 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.21 51.03 USD |
+0.71
|
€43.58B 50.31B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.58B 50.31B USD | 37.78 | €1.17 1.35 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€65.02 75.05 USD |
-0.61
|
€43.49B 50.2B USD | €0.00 0 USD | €65.02 75.05 USD | €65.02 75.05 USD | €43.49B 50.2B USD | 40.63 | €1.60 1.85 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
0
|
€43.34B 50.03B USD | €280.00 323.21 USD | €55.00 63.49 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.44 74.39 USD |
-0.12
|
€43.10B 49.75B USD | €0.00 0 USD | €64.34 74.27 USD | €64.44 74.39 USD | €43.10B 49.75B USD | 40.02 | €1.61 1.86 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€56.54 65.27 USD |
+1.14
|
€42.99B 49.63B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €42.99B 49.63B USD | 17.08 | €3.31 3.82 USD | ||
BASF SE
BFFAF
US
|
$56.05 — |
0
|
$49.57B — | $100.00 — | $61.50 — | $61.50 — | $49.57B — | 28.45 | $1.97 — | ||
|
BASF SE
BAS.VI
AT
|
€48.54 56.03 USD |
+1.18
|
€42.93B 49.55B USD | €0.00 0 USD | €48.54 56.03 USD | €48.54 56.03 USD | €42.93B 49.55B USD | 28.55 | €1.70 1.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€94.50 109.08 USD |
+1.35
|
€42.91B 49.54B USD | €130.00 150.06 USD | €93.42 107.84 USD | €94.50 109.08 USD | €42.91B 49.54B USD | 27.55 | €3.43 3.96 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.12 74.02 USD |
+0.6
|
€42.88B 49.5B USD | €75.00 86.58 USD | €64.06 73.95 USD | €64.12 74.02 USD | €42.88B 49.5B USD | 39.82 | €1.61 1.86 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
-1.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.36 107.77 USD |
-0.51
|
€42.40B 48.94B USD | €38.00 43.86 USD | €93.36 107.77 USD | €93.36 107.77 USD | €42.40B 48.94B USD | 27.21 | €3.43 3.96 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.82 2.1 USD |
+3.54
|
€38.84B 44.84B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €38.84B 44.84B USD | 15.12 | €0.12 0.14 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.50 — |
-2.36
|
$44.64B — | $100.00 — | $14.35 — | $14.35 — | $44.64B — | 11.98 | $1.21 — | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.76 13.57 USD |
-0.54
|
€36.20B 41.78B USD | €500.00 577.17 USD | €11.76 13.57 USD | €11.76 13.57 USD | €36.20B 41.78B USD | 11.19 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€36.02B 41.58B USD | €71.00 81.96 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.09 | €2.11 2.44 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.80 1.18 USD |
-5.09
|
R$201.34B 40.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.34B 40.81B USD | 29.00 | R$0.20 0.04 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,767.00 282.26 USD |
+5
|
MX$687.46B 40.71B USD | MX$35.00 2.07 USD | MX$4,767.00 282.26 USD | MX$4,767.00 282.26 USD | MX$687.46B 40.71B USD | 29.24 | MX$163.03 9.65 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.00 207.78 USD |
+0.76
|
€34.71B 40.07B USD | €199.00 229.71 USD | €179.95 207.72 USD | €181.25 209.22 USD | €34.71B 40.07B USD | 29.22 | €6.16 7.11 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,910.00 131.99 USD |
+0.41
|
₹3.21T 38.83B USD | ₹141.46K 1.71K USD | ₹10,706.00 129.52 USD | ₹10,933.00 132.27 USD | ₹3.21T 38.83B USD | 39.37 | ₹277.08 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,907.85 131.97 USD |
+0.38
|
₹3.21T 38.82B USD | ₹11.00K 133.03 USD | ₹10,705.00 129.51 USD | ₹10,937.15 132.32 USD | ₹3.21T 38.82B USD | 39.36 | ₹277.09 3.35 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€232.60 268.5 USD |
+0.48
|
€33.54B 38.72B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €33.54B 38.72B USD | 28.71 | €8.10 9.35 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 43.84 | R$8.37 1.7 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,285.40 15.55 USD |
+1.26
|
₹3.14T 37.96B USD | ₹24.24K 293.3 USD | ₹1,261.20 15.26 USD | ₹1,292.50 15.64 USD | ₹3.14T 37.96B USD | 13.98 | ₹91.91 1.11 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.05 | MX$147.71 8.75 USD | ||
|
Givaudan SA
GVDBF
US
|
$3,936.34 — |
+8.65
|
$36.33B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.33B — | 27.17 | $144.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||