결과 페이지 40 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$721.08K 535.09K USD | $2.5K 1.86K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $721.08K 535.09K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
-50
|
$776.71K 514.07K USD | $127.6K 84.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $126K 93.5K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Rex Resources Corp. OWN.V | $0.08999 0.06 USD |
-15
|
$680.55K 505.01K USD | $17.5K 12.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $680.55K 505.01K USD | 0 | -$0.03 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.57
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.67 — | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$582.3K 432.1K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $582.3K 432.1K USD | 0 | -$2.28 -1.6 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| C-Bond Systems CBNT | $0.0006999 — |
+133.33
|
$417.41K — | $3.26M — | $0.0005 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $24.57K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.02 -0.01 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $2 1.48 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Medaro Mining Corp. MEDA.CN | $0.13 0.1 USD |
+8.33
|
$474.22K 351.9K USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $474.22K 351.9K USD | 0 | -$2.05 -1.5 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$474.12K 351.83K USD | $18.7K 13.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $474.12K 351.83K USD | 0 | -$0.11 -0.08 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $213 158.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.92 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$262.27K — | $1 — | $0.001 — | $0.001 — | $262.27K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $25.14K 18.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.14 -0.1 USD | |
| Bolt Metals PCRCF | $0.0061 — |
+52.5
|
$234.56K — | $20K — | $0.0061 — | $0.0061 — | $234.56K — | 0 | -$0.1 — | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-83.33
|
$213.94K 233.86K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $213.94K 233.86K USD | 0 | -$0.1 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Biomass Secure Power BMSPF | $0.0002999 — |
-70
|
$196.55K — | $96 — | $0.0002999 — | $0.0002999 — | $196.55K — | 0 | $0 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.03 -0.02 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0005 — |
0
|
$104.74K — | $5.41M — | $0.0005 — | $0.0005999 — | $104.74K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $7.6K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $29.13K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $133.2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-22.35
|
$0 — | $58.71K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $72.6K 15.44K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
-0.79
|
$189.98B 207.68B USD | $390 426.32 USD | $402.6 440.1 USD | $405 442.72 USD | $189.98B 207.68B USD | 33.97 | $11.88 12.99 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.5T 173.17B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.5T 173.17B USD | 5.46 | $5.31K 6.28 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.14 | $84.65 5.01 USD | |
| Rio Tinto Group RIO.BA | $8,670 10.25 USD |
-0.69
|
$112.83T 133.37B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $112.83T 133.37B USD | 0.25 | $33.51K 39.61 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$122.91B — | $3 — | $211.53 — | $211.53 — | $122.91B — | 32.09 | $6.59 — | |
| L'Air Liquide S.A. AIL.DE | $183.52 200.61 USD |
+0.49
|
$106.75B 116.69B USD | $227 248.14 USD | $182.44 199.43 USD | $183.84 200.96 USD | $106.75B 116.69B USD | 32.08 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.46 200.55 USD |
+0.4
|
$106.65B 116.59B USD | $86 94.01 USD | $182.54 199.54 USD | $183.46 200.55 USD | $106.65B 116.59B USD | 32.07 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $183.34 200.42 USD |
+0.2
|
$106.43B 116.34B USD | $0 0 USD | $182.36 199.34 USD | $183.74 200.85 USD | $106.43B 116.34B USD | 31.99 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-0.96
|
$105.61B 115.45B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $105.61B 115.45B USD | 10.67 | $3.86 4.22 USD | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$109.34B — | $100 — | $72 — | $72 — | $109.34B — | 10.18 | $7.07 — | |
| Rio Tinto Group CRA1.F | $60.7 66.35 USD |
+1.1
|
$98.36B 107.53B USD | $178 194.58 USD | $60.02 65.61 USD | $60.7 66.35 USD | $98.36B 107.53B USD | 9.95 | $6.1 6.67 USD | |
| Rio Tinto Group RIOT34.SA | $323.36 65.54 USD |
+0.58
|
$529.02B 107.22B USD | $56 11.35 USD | $322 65.26 USD | $324.06 65.68 USD | $529.02B 107.22B USD | 8.25 | $39.19 7.94 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
-1.05
|
$90.57T 107.06B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.57T 107.06B USD | 5.31 | $10.64K 12.58 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.79T 106.18B USD | $0 0 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.79T 106.18B USD | 8.23 | $133.54 7.91 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $6,473.9 383.33 USD | $6,473.9 383.33 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Rio Tinto Group RTPPF | $57.9 — |
-2.62
|
$94.82B — | $800 — | $57.9 — | $57.9 — | $94.82B — | 8.18 | $7.07 — | |
| The Sherwin-Williams Company S1HW34.SA | $186.66 37.83 USD |
+0.18
|
$467.77B 94.81B USD | $5 1.01 USD | $186.66 37.83 USD | $186.66 37.83 USD | $467.77B 94.81B USD | 31.79 | $5.87 1.19 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.33T 90.23B USD | $3.04K 3.6 USD | $22,700 26.83 USD | $23,125 27.33 USD | $76.33T 90.23B USD | 4.41 | $5.2K 6.15 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$81.88B 89.51B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $81.88B 89.51B USD | 8.26 | $6.1 6.67 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,800 29.31 USD |
+2.59
|
$74.55T 88.12B USD | $1.18K 1.39 USD | $24,300 28.72 USD | $24,825 29.34 USD | $74.55T 88.12B USD | 1.48 | $16.7K 19.74 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.01B 84.11B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.01B 84.11B USD | 35.59 | $10.18 2.06 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| The Sherwin-Williams Company SHWW.VI | $290.5 317.56 USD |
-2.25
|
$72.8B 79.58B USD | $2 2.19 USD | $289.95 316.95 USD | $293.1 320.4 USD | $72.8B 79.58B USD | 31.64 | $9.18 10.03 USD | |
| The Sherwin-Williams Company SJ3.F | $290 317.01 USD |
-5.15
|
$72.67B 79.44B USD | $20 21.86 USD | $290 317.01 USD | $290 317.01 USD | $72.67B 79.44B USD | 31.83 | $9.11 9.96 USD | |
| Newmont Corporation NEM.MX | $1,110 65.73 USD |
+1.93
|
$1.24T 73.47B USD | $98 5.8 USD | $1,106.1 65.49 USD | $1,110 65.73 USD | $1.24T 73.47B USD | 13.39 | $82.87 4.91 USD | |
| Newmont Corporation N1EM34.SA | $321.69 65.2 USD |
+1.28
|
$361.61B 73.29B USD | $399 80.87 USD | $316 64.05 USD | $322.79 65.42 USD | $361.61B 73.29B USD | 13.22 | $24.33 4.93 USD | |
| Ecolab Inc. ECL.VI | $232.4 254.04 USD |
0
|
$65.89B 72.02B USD | $0 0 USD | $232.2 253.83 USD | $233 254.7 USD | $65.89B 72.02B USD | 36.36 | $6.39 6.99 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-0.2
|
$65.8B 71.93B USD | $28 30.61 USD | $81.84 89.46 USD | $81.84 89.46 USD | $65.8B 71.93B USD | 21.14 | $3.87 4.23 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$351.54B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.54B 71.25B USD | 40.83 | $9.61 1.95 USD | |
| Ecolab Inc. ECJ.F | $228 249.23 USD |
-1
|
$64.64B 70.66B USD | $7 7.65 USD | $228 249.23 USD | $228 249.23 USD | $64.64B 70.66B USD | 36.01 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.19T 70.66B USD | $0 0 USD | $5,362.15 317.5 USD | $5,362.15 317.5 USD | $1.19T 70.66B USD | 40.98 | $130.84 7.75 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.29 15.67 USD |
+2.78
|
$334.81B 67.86B USD | $8.86K 1.79K USD | $76.37 15.48 USD | $77.53 15.71 USD | $334.81B 67.86B USD | 34.19 | $2.26 0.46 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+2.41
|
$61.93B 67.7B USD | $5.37K 5.87K USD | $2.21 2.41 USD | $2.22 2.42 USD | $61.93B 67.7B USD | 13.80 | $0.16 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Ternium S.A. TXSA34.SA | $167.3 33.91 USD |
+2.27
|
$328.42B 66.57B USD | $4 0.81 USD | $167.3 33.91 USD | $167.35 33.92 USD | $328.42B 66.57B USD | 0 | -$1 -0.2 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$66.16B — | $400 — | $117.15 — | $117.15 — | $66.16B — | 18.36 | $6.38 — | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
-2.38
|
$59.03B 64.53B USD | $15 16.4 USD | $40.6 44.38 USD | $41 44.82 USD | $59.03B 64.53B USD | 12.77 | $3.21 3.51 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| Newmont Corporation NEWM.VI | $50.57 55.28 USD |
+2.15
|
$56.75B 62.04B USD | $2.86K 3.13K USD | $48.94 53.5 USD | $50.57 55.28 USD | $56.75B 62.04B USD | 13.23 | $3.82 4.18 USD | |
| Newmont Corporation NMM.F | $50.01 54.67 USD |
-0.87
|
$55.66B 60.85B USD | $2.37K 2.59K USD | $48.61 53.13 USD | $50.45 55.15 USD | $55.66B 60.85B USD | 13.23 | $3.78 4.13 USD | |
| EIDP, Inc. CTA-PB | $68.47 — |
+0.06
|
$59.42B — | $227 — | $68.47 — | $68.47 — | $59.42B — | 0 | $0 — | |
| Holcim AG HLB.F | $19.7 21.53 USD |
-1.5
|
$54.28B 59.33B USD | $513 560.78 USD | $19.7 21.53 USD | $19.7 21.53 USD | $54.28B 59.33B USD | 17.74 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.1 265.74 USD |
-1.26
|
$54.1B 59.14B USD | $0 0 USD | $243.1 265.74 USD | $243.7 266.4 USD | $54.1B 59.14B USD | 40.31 | $6.03 6.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$53.99B 59.02B USD | $9 9.84 USD | $242.6 265.19 USD | $242.6 265.19 USD | $53.99B 59.02B USD | 40.56 | $5.98 6.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||