Ergebnisseite 40 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
-7.26
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.81 | €0.12 0.14 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,300 59.19 USD |
-1.02
|
CLP 17T 16.91B USD | CLP 59 0.06 USD | CLP 58,300 59.19 USD | CLP 58,300 59.19 USD | CLP 17T 16.91B USD | 13.02 | CLP 4K 4.54 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-7.16
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€47.40 54.72 USD |
-7.06
|
€14.34B 16.55B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.40 54.72 USD | €14.34B 16.55B USD | 17.42 | €2.72 3.14 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.84 66.77 USD |
-3.25
|
€13.99B 16.14B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €13.99B 16.14B USD | 15.63 | €3.70 4.27 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.47 15.55 USD |
-1.93
|
€13.85B 15.98B USD | €101.00 116.59 USD | €13.42 15.49 USD | €13.70 15.81 USD | €13.85B 15.98B USD | 13.47 | €1.00 1.15 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,640.00 44.49 USD |
+0.75
|
ARS 13.51T 15.97B USD | ARS 1.69K 2 USD | ARS 35,760.00 42.27 USD | ARS 37,860.00 44.75 USD | ARS 13.51T 15.97B USD | 3.45 | ARS 10.89K 12.88 USD | ||
Symrise AG
SY1.F
DE
|
€99.70 115.09 USD |
+3.44
|
€13.68B 15.79B USD | €1.15K 1.33K USD | €96.00 110.82 USD | €99.70 115.09 USD | €13.68B 15.79B USD | 55.08 | €1.81 2.09 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.96 8.03 USD |
-4.79
|
€13.67B 15.78B USD | €3.29K 3.8K USD | €6.85 7.91 USD | €7.15 8.25 USD | €13.67B 15.78B USD | 15.80 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€13.66B 15.77B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Symrise AG
SY1.VI
AT
|
€99.30 114.63 USD |
+2.69
|
€13.62B 15.72B USD | €0.00 0 USD | €98.02 113.15 USD | €99.30 114.63 USD | €13.62B 15.72B USD | 56.10 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.24 15.28 USD |
-1.16
|
€13.61B 15.71B USD | €1.63K 1.88K USD | €13.08 15.09 USD | €13.57 15.66 USD | €13.61B 15.71B USD | 14.39 | €0.92 1.06 USD | ||
Nippon Sanso
TYNPF
US
|
$36.29 — |
-0.15
|
$15.71B — | $600.00 — | $35.20 — | $35.40 — | $15.71B — | 17.44 | $2.08 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.15 23.26 USD |
-0.54
|
€13.33B 15.39B USD | €15.00 17.32 USD | €20.15 23.26 USD | €20.15 23.26 USD | €13.33B 15.39B USD | 17.52 | €1.15 1.33 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.50 107.93 USD |
-4.59
|
€13.28B 15.32B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.28B 15.32B USD | 10.98 | €8.51 9.82 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
-0.63
|
€13.25B 15.3B USD | €622.00 718 USD | €24.62 28.42 USD | €25.14 29.02 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.94 28.79 USD |
-0.83
|
€13.20B 15.24B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.20B 15.24B USD | 20.78 | €1.20 1.39 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.28 34.95 USD |
-1.56
|
€13.11B 15.13B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.11B 15.13B USD | 18.57 | €1.63 1.88 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
+1.39
|
₩20T 15.1B USD | ₩58K 43.48 USD | ₩247,000 186.44 USD | ₩257,500 194.37 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,854.78 109.83 USD |
0
|
MX$254.44B 15.07B USD | MX$0.00 0 USD | MX$1,854.78 109.83 USD | MX$1,854.78 109.83 USD | MX$254.44B 15.07B USD | 49.92 | MX$37.15 2.2 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+9.23
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
+2.78
|
€12.89B 14.88B USD | €1.27K 1.47K USD | €21.40 24.7 USD | €22.20 25.63 USD | €12.89B 14.88B USD | 105.71 | €0.21 0.24 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,498 33.9 USD |
+1.51
|
¥2T 14.67B USD | ¥128K 790.5 USD | ¥5,450 33.61 USD | ¥5,500 33.91 USD | ¥2T 14.67B USD | 17.48 | ¥315 1.94 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩953,000 719.36 USD |
+1.6
|
₩19T 14.67B USD | ₩4K 2.88 USD | ₩936,000 706.53 USD | ₩961,000 725.4 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€47.07 54.33 USD |
-9.79
|
€12.64B 14.59B USD | €20.00 23.09 USD | €52.18 60.23 USD | €52.18 60.23 USD | €12.64B 14.59B USD | 12.75 | €3.69 4.26 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €780.00 900.38 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.84 0.96 USD |
-2.34
|
€12.42B 14.34B USD | €2.40K 2.77K USD | €0.84 0.96 USD | €0.84 0.96 USD | €12.42B 14.34B USD | 27.83 | €0.03 0.03 USD | ||
Covestro
COVTY
US
|
$33.37 — |
+2.27
|
$14.18B — | $255.00 — | $32.92 — | $33.37 — | $14.18B — | 0 | -$0.96 — | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-1.35
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.84 -0.9 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.50 4.04 USD |
-5.02
|
€12.12B 13.99B USD | €300.00 346.3 USD | €3.45 3.98 USD | €3.50 4.04 USD | €12.12B 13.99B USD | 8.53 | €0.41 0.47 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
-7.78
|
€12.10B 13.97B USD | €190.00 219.32 USD | €2.93 3.38 USD | €2.93 3.38 USD | €12.10B 13.97B USD | 14.22 | €0.19 0.22 USD | ||
Symrise
SYIEF
US
|
$101.39 — |
+0.25
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,680.00 30.35 USD |
-0.85
|
ARS 11.70T 13.83B USD | ARS 154.00 0.18 USD | ARS 25,240.00 29.83 USD | ARS 25,880.00 30.59 USD | ARS 11.70T 13.83B USD | 2.92 | ARS 8.77K 10.36 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.50 57.14 USD |
+5.07
|
€11.93B 13.77B USD | €390.00 450.19 USD | €46.20 53.33 USD | €49.56 57.21 USD | €11.93B 13.77B USD | 16.61 | €2.98 3.44 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.25 9.52 USD |
-2.94
|
€11.90B 13.74B USD | €76.00 87.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €11.90B 13.74B USD | 82.50 | €0.10 0.12 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.31 31.52 USD |
-0.07
|
€11.43B 13.2B USD | €200.00 230.87 USD | €27.33 31.55 USD | €28.23 32.59 USD | €11.43B 13.2B USD | 11.87 | €2.30 2.65 USD | ||
RPM International Inc.
RP8.F
DE
|
€88.94 102.67 USD |
+2.63
|
€11.34B 13.09B USD | €22.00 25.4 USD | €86.06 99.34 USD | €88.94 102.67 USD | €11.34B 13.09B USD | 19.12 | €4.65 5.37 USD | ||
MMG Limited
OMS1.F
DE
|
€0.87 1 USD |
-8.4
|
€11.18B 12.9B USD | €400.00 461.73 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.18B 12.9B USD | 12.42 | €0.07 0.08 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.00 12.46 USD |
<0.01
|
₹1.05T 12.68B USD | ₹449.33K 5.44K USD | ₹1,014.25 12.27 USD | ₹1,036.90 12.54 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.27 | $6.01 — | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,789.00 105.93 USD |
-1.05
|
MX$211.11B 12.5B USD | MX$8.00 0.47 USD | MX$1,789.00 105.93 USD | MX$1,789.00 105.93 USD | MX$211.11B 12.5B USD | 368.10 | MX$4.86 0.29 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,815.05 21.96 USD |
-1.5
|
₹1.02T 12.36B USD | ₹7.51K 90.87 USD | ₹1,799.00 21.76 USD | ₹1,842.75 22.29 USD | ₹1.02T 12.36B USD | 21.28 | ₹85.28 1.03 USD | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$21.43 4.34 USD |
+0.89
|
R$60.69B 12.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.69B 12.3B USD | 357.16 | R$0.06 0.01 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,047.98 62.05 USD |
-3.52
|
MX$205.73B 12.18B USD | MX$5.89K 348.94 USD | MX$1,047.98 62.05 USD | MX$1,048.06 62.06 USD | MX$205.73B 12.18B USD | 16.17 | MX$64.78 3.84 USD | ||
Albemarle Corporation
AMC.F
DE
|
€87.10 100.54 USD |
-4.18
|
€10.28B 11.86B USD | €200.00 230.87 USD | €86.58 99.94 USD | €87.10 100.54 USD | €10.28B 11.86B USD | 378.69 | €0.23 0.27 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.00 60.03 USD |
-0.95
|
€10.26B 11.85B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.26B 11.85B USD | 16.99 | €3.06 3.53 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.66 100.03 USD |
-2.93
|
€10.23B 11.8B USD | €489.00 564.47 USD | €85.00 98.12 USD | €87.12 100.57 USD | €10.23B 11.8B USD | 393.90 | €0.22 0.25 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.62 99.99 USD |
-3.26
|
€10.22B 11.8B USD | €1.00 1.15 USD | €86.20 99.5 USD | €86.62 99.99 USD | €10.22B 11.8B USD | 376.60 | €0.23 0.27 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,650.00 27.96 USD |
+3.82
|
ARS 9.96T 11.78B USD | ARS 2.56K 3.03 USD | ARS 22,820.00 26.97 USD | ARS 23,680.00 27.99 USD | ARS 9.96T 11.78B USD | 5.27 | ARS 4.48K 5.3 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$745.00 44.11 USD |
-1.72
|
MX$196.61B 11.64B USD | MX$292.00 17.29 USD | MX$745.00 44.11 USD | MX$750.00 44.41 USD | MX$196.61B 11.64B USD | 8.60 | MX$86.55 5.12 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.74 67.81 USD |
+0.41
|
€10.07B 11.62B USD | €0.00 0 USD | €58.24 67.23 USD | €58.74 67.81 USD | €10.07B 11.62B USD | 15.83 | €3.71 4.28 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€58.62 67.67 USD |
-0.61
|
€10.05B 11.6B USD | €52.00 60.03 USD | €58.62 67.67 USD | €58.62 67.67 USD | €10.05B 11.6B USD | 15.54 | €3.77 4.35 USD | ||
Akzo Nobel
AKZOF
US
|
$67.50 — |
+6.43
|
$11.57B — | $200.00 — | $67.50 — | $67.50 — | $11.57B — | 15.62 | $4.32 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
+1.57
|
€9.98B 11.52B USD | €3.00 3.46 USD | €18.80 21.7 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.64 | €1.24 1.43 USD | ||
Yara International ASA
IU2.F
DE
|
€38.90 44.9 USD |
+3.07
|
€9.91B 11.44B USD | €1.16K 1.33K USD | €37.79 43.62 USD | €38.95 44.96 USD | €9.91B 11.44B USD | 7.59 | €5.12 5.91 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.20 24.47 USD |
+1.24
|
€9.88B 11.4B USD | €600.00 692.6 USD | €20.90 24.13 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 81.53 | €0.26 0.3 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.98 24.22 USD |
-1.78
|
€9.78B 11.29B USD | €0.00 0 USD | €20.96 24.19 USD | €21.16 24.43 USD | €9.78B 11.29B USD | 80.69 | €0.26 0.3 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
0
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.34 | €2.56 2.96 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.21 41.8 USD |
+0.11
|
€9.56B 11.03B USD | €3.74K 4.32K USD | €34.88 40.26 USD | €36.21 41.8 USD | €9.56B 11.03B USD | 9.05 | €4.00 4.62 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.94 41.49 USD |
-0.8
|
€9.48B 10.95B USD | €0.00 0 USD | €35.31 40.76 USD | €35.94 41.49 USD | €9.48B 10.95B USD | 8.72 | €4.12 4.76 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
+4.44
|
MX$184.40B 10.92B USD | MX$3.66K 216.72 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€9.41B 10.87B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.41B 10.87B USD | 72.14 | €0.14 0.16 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.16 24.43 USD |
-7.23
|
€9.40B 10.85B USD | €340.00 392.47 USD | €21.12 24.38 USD | €21.32 24.61 USD | €9.40B 10.85B USD | 15.00 | €1.41 1.63 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.22 9.88 USD |
-1.25
|
SEK 110.92B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.92B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.55 7.56 USD |
-3.27
|
€9.34B 10.78B USD | €766.00 884.22 USD | €6.50 7.5 USD | €6.55 7.56 USD | €9.34B 10.78B USD | 93.50 | €0.07 0.08 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.54 74.5 USD |
+0.75
|
€9.32B 10.76B USD | €0.00 0 USD | €63.64 73.46 USD | €64.68 74.66 USD | €9.32B 10.76B USD | 25.61 | €2.52 2.91 USD | ||
Brenntag SE
BNR.F
DE
|
€64.36 74.29 USD |
+0.75
|
€9.29B 10.73B USD | €1.38K 1.6K USD | €63.36 73.14 USD | €63.88 73.74 USD | €9.29B 10.73B USD | 24.10 | €2.67 3.08 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
+2.78
|
€9.28B 10.71B USD | €1.20K 1.39K USD | €14.60 16.85 USD | €14.80 17.08 USD | €9.28B 10.71B USD | 6.09 | €2.43 2.81 USD | ||
Alcoa Corporation
185.F
DE
|
€35.10 40.52 USD |
-2.5
|
€9.26B 10.69B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.26B 10.69B USD | 8.70 | €4.03 4.65 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.70 16.97 USD |
+1.03
|
€9.22B 10.64B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.80 17.08 USD | €9.22B 10.64B USD | 5.87 | €2.50 2.89 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.70 14.66 USD |
+3.25
|
€9.17B 10.58B USD | €25.00 28.86 USD | €12.50 14.43 USD | €12.70 14.66 USD | €9.17B 10.58B USD | 24.42 | €0.52 0.6 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€9.17B 10.58B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €9.17B 10.58B USD | 24.42 | €0.52 0.6 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€23.00 26.55 USD |
-4.17
|
€9.12B 10.52B USD | €84.00 96.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.12B 10.52B USD | 13.85 | €1.66 1.92 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.58 15.67 USD |
+2.84
|
€9.10B 10.51B USD | €1.55K 1.79K USD | €13.26 15.31 USD | €13.63 15.73 USD | €9.10B 10.51B USD | 19.67 | €0.69 0.8 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.46 | €0.52 0.6 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.00 4.22 USD |
0
|
₹862.67B 10.44B USD | ₹340.32K 4.12K USD | ₹348.00 4.21 USD | ₹356.00 4.31 USD | ₹862.67B 10.44B USD | 23.29 | ₹14.98 0.18 USD | ||
Sasol Limited
SAOA.F
DE
|
€14.05 16.22 USD |
+1.81
|
€9.01B 10.4B USD | €700.00 808.03 USD | €13.85 15.99 USD | €14.05 16.22 USD | €9.01B 10.4B USD | 14.78 | €0.95 1.1 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.95 2.25 USD |
-2.7
|
€9.00B 10.39B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.00B 10.39B USD | 15.01 | €0.13 0.15 USD | ||
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
Impala Platinum
IMPUF
US
|
$11.50 — |
+4.03
|
$10.32B — | $400.00 — | $11.50 — | $11.50 — | $10.32B — | 5.66 | $2.03 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.94 10.32 USD |
+0.25
|
€8.91B 10.29B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.91B 10.29B USD | 17.53 | €0.51 0.59 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.69 1.95 USD |
-0.82
|
€8.91B 10.28B USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €8.91B 10.28B USD | 12.98 | €0.13 0.15 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €8.91B 10.28B USD | 23.89 | €0.19 0.22 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.58 17.98 USD |
-5.09
|
€8.90B 10.27B USD | €650.00 750.32 USD | €15.40 17.77 USD | €15.58 17.98 USD | €8.90B 10.27B USD | 9.16 | €1.70 1.96 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
+0.45
|
€8.83B 10.19B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
Sasol Limited
SAO.F
DE
|
€13.70 15.81 USD |
0
|
€8.78B 10.14B USD | €390.00 450.19 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.78B 10.14B USD | 14.42 | €0.95 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
