Ergebnisseite 40 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $23.58K 17.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.19 0.14 USD |
+5.56
|
$3.33M 2.47M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05999 0.04 USD |
0
|
$3.32M 2.47M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources ATOXF | $0.02999 — |
-13
|
$2.46M — | $75K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $1.17M 772.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.3M 2.45M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $18.15K 13.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.44M — | $350K — | $0.1199 — | $0.1199 — | $2.44M — | 0 | -$0.01 — | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
-5.88
|
$3.65M 2.42M USD | $95.97K 63.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $2.12K 1.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-5.57
|
$2.38M — | $13.79K — | $0.23 — | $0.25 — | $2.38M — | 0 | -$0.99 — | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $818.57K 541.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.35
|
$3.18M 2.36M USD | $560 415.55 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $1.3K 964.68 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.07 USD |
-5.26
|
$3.16M 2.35M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
0
|
$3.55M 2.35M USD | $60K 39.71K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
0
|
$3.54M 2.35M USD | $693.25K 458.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $180.39K 119.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $53.8K 39.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. 7TK.F | $0.007499 0.0081 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Enertopia ENRT | $0.02 — |
+11.11
|
$2.33M — | $23.44K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.32M — | $439.8K — | $0.01 — | $0.02 — | $2.32M — | 0 | $0 — | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.51M 2.32M USD | $11.19K 7.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.51M 2.32M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Metals CLGCF | $0.04 — |
-8.21
|
$2.29M — | $610 — | $0.04 — | $0.04 — | $2.29M — | 0 | -$0.04 — | |
| Medaro Mining MEDAF | $0.2399 — |
+9.73
|
$2.28M — | $984 — | $0.17 — | $0.2399 — | $2.28M — | 0 | -$0.06 — | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.89
|
$2.22M — | $1.25K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.23 — | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
+3.85
|
$3.33M 2.2M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.33M 2.2M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-9.52
|
$3.32M 2.2M USD | $550K 364.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.2M USD | 0 | -$0.01 -0.006 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.006 0.0039 USD |
+20
|
$3.31M 2.19M USD | $87.57K 57.96K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1499 0.11 USD |
+3.45
|
$2.95M 2.19M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.95M 2.19M USD | 0 | -$0.57 -0.4 USD | |
| Bathurst Metals Corp. BMV.V | $0.08999 0.07 USD |
+5.88
|
$2.95M 2.19M USD | $12.01K 8.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals FUSEF | $0.01 — |
+2.02
|
$2.19M — | $50K — | $0.009199 — | $0.01 — | $2.19M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.1199 — |
-4.61
|
$2.18M — | $1K — | $0.1199 — | $0.1199 — | $2.18M — | 0 | -$0.19 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
0
|
$2.9M 2.15M USD | $10.52K 7.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
-12.5
|
$2.9M 2.15M USD | $181.8K 134.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Spark Energy Minerals MTEHF | $0.04 — |
+17.65
|
$2.14M — | $14K — | $0.04 — | $0.04 — | $2.14M — | 0 | -$0.01 — | |
| NV Gold Corporation NVX.V | $0.33 0.24 USD |
+18.18
|
$2.88M 2.14M USD | $16.5K 12.24K USD | $0.32 0.24 USD | $0.33 0.24 USD | $2.88M 2.14M USD | 0 | -$0.29 -0.2 USD | |
| NV Gold NVGLF | $0.2399 — |
+9.34
|
$2.13M — | $5K — | $0.2399 — | $0.2399 — | $2.13M — | 0 | -$0.21 — | |
| C-Bond Systems CBNT | $0.003899 — |
-7.14
|
$2.13M — | $83.45K — | $0.003599 — | $0.0044 — | $2.13M — | 0 | $0 — | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $7.39M 4.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Stinger Resources STNRF | $0.04 — |
-11.59
|
$2.12M — | $8.81K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.02 — | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.0099 USD |
0
|
$3.2M 2.12M USD | $10K 6.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.2M 2.12M USD | 0 | -$0.01 -0.006 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $24.5K 18.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$2.82M 2.09M USD | $946 701.99 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal EVLLF | $0.02 — |
+12
|
$2.08M — | $57K — | $0.02 — | $0.02 — | $2.08M — | 0 | $0 — | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.88M 1.24M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Genesis Resources Limited GES.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $70K 46.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Joshua Gold Resources JSHG | $0.01 — |
+63.93
|
$2.05M — | $35K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $9.52K 7.06K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $105.9K 70.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
-8.33
|
$3.07M 2.03M USD | $715.03K 473.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $4.4K 3.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.73M 2.02M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.02M USD | 0 | -$0.03 -0.02 USD | |
| Global Battery Metals REZZF | $0.02 — |
-11.11
|
$2.02M — | $32.5K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+5.98
|
$2.01M — | $15.27K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | -$0.03 — | |
| Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $128 84.72 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$2M — | $10K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.69M 2M USD | $1.72K 1.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
0
|
$2.68M 1.99M USD | $6.4K 4.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Orange Minerals NL OMX.AX | $0.04 0.02 USD |
+2.94
|
$3M 1.99M USD | $210K 138.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
+11.11
|
$2.68M 1.99M USD | $556.27K 412.79K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
-6.67
|
$3M 1.98M USD | $102.5K 67.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3M 1.98M USD | 0 | -$0.07 -0.04 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 4.37 | $0.04 0.03 USD | |
| Goldcliff Resource GCFFF | $0.02999 — |
+6.25
|
$1.97M — | $55.16K — | $0.02 — | $0.02999 — | $1.97M — | 0 | -$0.01 — | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.65M 1.97M USD | $201K 149.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.07 -0.05 USD | |
| Medaro Mining Corp. MEDA.CN | $0.28 0.21 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.65M 1.96M USD | 0 | -$0.09 -0.06 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.94M USD | $107.34K 71.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.1 0.07 USD |
0
|
$2.59M 1.92M USD | $15.9K 11.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.59M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.31 -0.2 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.85M 1.89M USD | $99.85K 66.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
+50
|
$2.52M 1.87M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $288.15K 213.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
-15.38
|
$2.8M 1.85M USD | $915.94K 606.22K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.8M 1.85M USD | 0 | -$0.01 -0.006 USD | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
+11.11
|
$2.49M 1.85M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
+12.5
|
$2.48M 1.84M USD | $1.11M 825.17K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Rockridge Resources RRRLF | $0.01 — |
-2.67
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
-14.29
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||