$2.36T
Toplam piyasa değeri
$76.68B
Toplam hacim
BTC 51.17%     ETH 17.20%
Baskınlığı

Sonuç Sayfası 40 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Durango Resources  ATOXF $0.02
+14.5
$2.16M $446K $0.02 $0.02999 $2.16M 0 $0
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$1.97M 2.15M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.97M 2.15M USD 0 $0 0 USD
US Copper Corp.  C730.F $0.01 0.01 USD
+19.05
$1.96M 2.15M USD $40 43.73 USD $0.01 0.01 USD $0.01 0.01 USD $1.96M 2.15M USD 0 -$0.01 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.02 0.01 USD
0
$2.89M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $2.89M 2.15M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.007 0.0076 USD
-17.65
$1.96M 2.14M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.96M 2.14M USD 0 -$0.01 -0.01 USD
Stelmine Canada  STHFF $0.02
0
$2.14M $82.88K $0.02 $0.02 $2.14M 0 -$0.01
OAR Resources Limited  OAR.AX $0.001 0.00066 USD
-50
$3.23M 2.14M USD $426.52K 282.3K USD $0.001 0.00066 USD $0.002 0.0013 USD $3.23M 2.14M USD 0 $0 0 USD
M3 Mining Limited  M3M.AX $0.05 0.04 USD
-1.82
$3.23M 2.14M USD $31.65K 20.95K USD $0.05 0.04 USD $0.05999 0.04 USD $3.23M 2.14M USD 0 -$0.04 -0.02 USD
US Copper Corp.  USCU.V $0.02999 0.02 USD
-16.67
$2.88M 2.14M USD $649.1K 481.67K USD $0.02 0.01 USD $0.02999 0.02 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
EnviroMetal  EVLLF $0.02
0
$2.14M $67.45K $0.02 $0.02 $2.14M 0 $0
Resolution Minerals Ltd  RML.AX $0.002 0.0013 USD
0
$3.22M 2.13M USD $6.25M 4.14M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
Bee Vectoring Technologies International Inc.  BEE.CN $0.02 0.01 USD
0
$2.87M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 2.13M USD 0 -$0.02 -0.01 USD
Galore Resources  GALOF $0.01
+56
$2.13M $108.4K $0.01 $0.01 $2.13M 0 -$0.01
Nubian Resources Ltd.  NBR.V $0.05 0.03 USD
-10
$2.85M 2.11M USD $162K 120.21K USD $0.05 0.03 USD $0.08 0.06 USD $2.85M 2.11M USD 0 -$0.05 -0.03 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
0
$3.19M 2.11M USD $221.94K 146.89K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.19M 2.11M USD 0 $0 0 USD
Basanite  BASA $0.008099
-19
$2.11M $104.4K $0.008099 $0.01 $2.11M 0 -$0.01
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.83M 2.1M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $2.83M 2.1M USD 8.00 $0.01 0.007 USD
Opawica Explorations Inc.  OPW.V $0.1199 0.09 USD
+14.29
$2.83M 2.1M USD $61.93K 45.96K USD $0.11 0.08 USD $0.1199 0.09 USD $2.83M 2.1M USD 0 -$0.35 -0.2 USD
Durango Resources Inc.  DGO.V $0.02999 0.02 USD
+20
$2.83M 2.1M USD $643K 477.14K USD $0.02 0.01 USD $0.02999 0.02 USD $2.83M 2.1M USD 0 $0 0 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.82M 2.09M USD $220.5K 163.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.82M 2.09M USD 0 -$0.01 -0.007 USD
Big Red Mining Corp.  RED.CN $0.11 0.08 USD
+57.14
$2.81M 2.09M USD $0 0 USD $0 0 USD $0 0 USD $2.81M 2.09M USD 0 $0 0 USD
Harvest Gold  HVGDF $0.04
0
$2.08M $100.1K $0.04 $0.04 $2.08M 0 -$0.01
Armada Metals Limited  AMM.AX $0.02 0.0099 USD
+7.14
$3.12M 2.06M USD $23K 15.22K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.12M 2.06M USD 0 -$0.04 -0.02 USD
E2Gold  ETUGF $0.01
0
$2.06M $100K $0.01 $0.01 $2.06M 0 -$0.01
The Graystone Company  GYST $0.003
-6.25
$2.06M $97K $0.003 $0.003099 $2.06M 0 -$43,684
Bonanza Mining Corporation  BNZ.V $0.05999 0.04 USD
0
$2.76M 2.05M USD $11.42K 8.47K USD $0.05999 0.04 USD $0.08 0.06 USD $2.76M 2.05M USD 0 $0 0 USD
Great Atlantic Resources Corp.  GR.V $0.05999 0.04 USD
-8.33
$2.76M 2.05M USD $21K 15.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.76M 2.05M USD 0 -$0.05 -0.03 USD
Boadicea Resources Ltd  BOA.AX $0.02999 0.02 USD
0
$3.08M 2.04M USD $358.31K 237.15K USD $0.02 0.01 USD $0.02999 0.02 USD $3.08M 2.04M USD 0 -$0.01 -0.006 USD
Golden State Mining Limited  GSM.AX $0.01 0.0072 USD
0
$3.07M 2.03M USD $417.74K 276.48K USD $0.01 0.0066 USD $0.01 0.0072 USD $3.07M 2.03M USD 0 -$0.02 -0.01 USD
South Atlantic Gold Inc.  SAO.V $0.02999 0.02 USD
0
$2.74M 2.03M USD $1.25K 927.57 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.74M 2.03M USD 0 -$0.02 -0.01 USD
American Sierra Gold  AMNP $0.002299
0
$2.02M $66 $0.002299 $0.002299 $2.02M 0 $0
Champion Bear Resources Ltd.  CBA.V $0.05 0.03 USD
0
$2.72M 2.02M USD $16K 11.87K USD $0.05 0.03 USD $0.05 0.03 USD $2.72M 2.02M USD 0 -$0.01 -0.007 USD
Bryah Resources Limited  BYH.AX $0.007 0.0046 USD
0
$3.05M 2.02M USD $146.42K 96.91K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.05M 2.02M USD 0 -$0.01 -0.006 USD
AuQ Gold Mining  NSVLF $0.1199
0
$2.01M $350K $0.1199 $0.1199 $2.01M 0 -$0.01
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 -$0.03 -0.02 USD
Clarity Metals  CLGCF $0.04
+1.42
$2M $2K $0.04 $0.04 $2M 0 -$0.03
SOPerior Fertilizer Corp.  SOP-H.V $0.01 0.0074 USD
0
$2.68M 1.99M USD $500K 371.03K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
Rockex Mining Corporation  RXM.CN $0.02 0.01 USD
0
$2.67M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.67M 1.98M USD 0 $0 0 USD
Gossan Resources Limited  GSS.V $0.04 0.03 USD
0
$2.67M 1.98M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $2.67M 1.98M USD 0 $0 0 USD
Eastfield Resources  ETFLF $0.04
-6.35
$1.97M $39K $0.04 $0.04 $1.97M 0 -$0.01
C-Bond Systems  CBNT $0.003599
-7.69
$1.96M $35K $0.003599 $0.003599 $1.96M 0 $0
Manhattan Corporation Limited  MHC.AX $0.001 0.00066 USD
0
$2.94M 1.94M USD $363.77K 240.76K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.94M 1.94M USD 0 $0 0 USD
Bitterroot Resources Ltd.  BTT.V $0.02999 0.02 USD
0
$2.61M 1.94M USD $1.03M 764.32K USD $0.02 0.01 USD $0.04 0.03 USD $2.61M 1.94M USD 0 $0 0 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $51.1K 37.92K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.01 -0.007 USD
Baroyeca Gold & Silver Inc.  BGS.V $0.02999 0.02 USD
0
$2.58M 1.92M USD $174K 129.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.58M 1.92M USD 0 -$0.03 -0.02 USD
Belmont Resources Inc.  BEA.V $0.02999 0.02 USD
0
$2.55M 1.9M USD $10 7.42 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.55M 1.9M USD 0 -$0.01 -0.007 USD
Stelmine Canada Ltd.  STH.V $0.02999 0.02 USD
-16.67
$2.55M 1.89M USD $12K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.55M 1.89M USD 0 -$0.01 -0.007 USD
Rio Silver Inc.  RYO.V $0.02999 0.02 USD
0
$2.54M 1.89M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.89M USD 0 -$0.01 -0.007 USD
Tarku Resources Ltd.  TKU.V $0.02 0.01 USD
0
$2.53M 1.88M USD $63.09K 46.81K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.01 0.0086 USD
0
$2.83M 1.87M USD $38.76K 25.65K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.83M 1.87M USD 0 -$0.02 -0.01 USD
Enertopia  ENRT $0.01
-18.37
$1.86M $219.86K $0.01 $0.01 $1.86M 0 -$0.01
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$2.81M 1.86M USD $22.1K 14.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.81M 1.86M USD 0 -$0.05 -0.03 USD
Tarku Resources  TRKUF $0.01
0
$1.85M $262.5K $0.01 $0.01 $1.85M 0 $0
Galore Resources Inc.  GRI.V $0.02 0.01 USD
0
$2.49M 1.84M USD $254.6K 188.93K USD $0.01 0.0074 USD $0.02 0.01 USD $2.49M 1.84M USD 0 -$0.01 -0.007 USD
Beauce Gold Fields Inc.  BGF.V $0.02999 0.02 USD
0
$2.48M 1.84M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.48M 1.84M USD 0 -$0.01 -0.007 USD
China Wood International Holding Co., Limited  1822.HK $0.04 0.0053 USD
-10.64
$14.39M 1.84M USD $1.67M 213.08K USD $0.04 0.0053 USD $0.05 0.0065 USD $14.39M 1.84M USD 0.0063 $6.6 0.84 USD
Global Battery Metals  REZZF $0.02
0
$1.84M $10K $0.02 $0.02 $1.84M 0 -$0.02
Star Alliance  STAL $0.002799
-12.5
$1.83M $1.24M $0.0027 $0.0032 $1.83M 0 $0
Eastern Metals Limited  EMS.AX $0.02999 0.02 USD
-6.67
$2.77M 1.83M USD $127.42K 84.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.77M 1.83M USD 0 -$0.03 -0.01 USD
S2 Minerals Inc.  STWO.CN $0.07 0.05 USD
-7.14
$2.47M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $2.47M 1.83M USD 0 -$0.02 -0.01 USD
Mamba Exploration Limited  M24.AX $0.02 0.0099 USD
-11.76
$2.76M 1.83M USD $535.64K 354.51K USD $0.02 0.0099 USD $0.02 0.01 USD $2.76M 1.83M USD 0 -$0.05 -0.03 USD
Stinger Resources  STNRF $0.04
0
$1.83M $178K $0.04 $0.04 $1.83M 0 -$0.02
GSP Resource Corp.  GSPR.V $0.08999 0.06 USD
0
$2.46M 1.82M USD $1.7K 1.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.46M 1.82M USD 0 -$0.01 -0.007 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
+6.67
$2.74M 1.82M USD $41K 27.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.74M 1.82M USD 0 -$0.01 -0.006 USD
1844 Resources Inc.  EFF.V $0.02999 0.02 USD
0
$2.43M 1.81M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.81M USD 0 $0 0 USD
Sky Gold Corp.  SKYG.V $0.05 0.03 USD
0
$2.38M 1.77M USD $565.5K 419.63K USD $0.04 0.03 USD $0.05999 0.04 USD $2.38M 1.77M USD 0 -$0.19 -0.1 USD
International Iconic Gold Exploration  MFMLF $0.02
0
$1.76M $229.53K $0.02 $0.02 $1.76M 0.34 $0.05
Avira Resources Limited  AVW.AX $0.001 0.00066 USD
0
$2.66M 1.76M USD $9.81K 6.5K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.66M 1.76M USD 0 $0 0 USD
Casa Minerals Inc.  CASA.V $0.04 0.03 USD
-12.5
$2.38M 1.76M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.38M 1.76M USD 0 $0 0 USD
Cariboo Rose Resources Ltd.  CRB.V $0.05 0.04 USD
+11.11
$2.37M 1.76M USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $2.37M 1.76M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources  CROOF $0.04
+37.04
$1.76M $138.7K $0.04 $0.04 $1.76M 0 -$0.01
Global Battery Metals Ltd.  GBML.V $0.02999 0.02 USD
0
$2.36M 1.75M USD $15.7K 11.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.75M USD 0 -$0.03 -0.02 USD
Peako Limited  PKO.AX $0.005 0.0033 USD
0
$2.64M 1.74M USD $16.16K 10.7K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.64M 1.74M USD 0 $0 0 USD
MineralRite  RITE $0.0004
0
$1.74M $1.5M $0.0004 $0.0004 $1.74M 0 -$0.16
King Global Ventures Inc.  KING.V $0.33 0.24 USD
0
$2.35M 1.74M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $2.35M 1.74M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.01 0.0074 USD
0
$2.34M 1.74M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
American Lithium Minerals  AMLM $0.02999
0
$1.73M $8.02K $0.02999 $0.02999 $1.73M 0 -$0.02
Stria Lithium Inc.  SRA.V $0.08999 0.07 USD
+12.5
$2.33M 1.73M USD $119K 88.31K USD $0.05 0.04 USD $0.08999 0.07 USD $2.33M 1.73M USD 0 -$0.07 -0.05 USD
Medinah Minerals  MDMN $0.0005999
0
$1.73M $5K $0.0005999 $0.0005999 $1.73M 0 $0
Parabellum Resources Limited  PBL.AX $0.04 0.03 USD
0
$2.61M 1.73M USD $33.8K 22.37K USD $0.04 0.03 USD $0.04 0.03 USD $2.61M 1.73M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.006 0.0039 USD
0
$2.61M 1.73M USD $62.5K 41.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.61M 1.73M USD 0 -$0.04 -0.02 USD
Bullion Gold Resources Corp.  BGD.V $0.04 0.03 USD
-20
$2.32M 1.72M USD $24K 17.81K USD $0.04 0.03 USD $0.05 0.04 USD $2.32M 1.72M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.02999 0.02 USD
0
$2.6M 1.72M USD $30K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.6M 1.72M USD 0 -$0.05 -0.03 USD
Westar Resources Limited  WSR.AX $0.01 0.0066 USD
0
$2.6M 1.72M USD $1.46M 964.82K USD $0.008 0.0052 USD $0.01 0.0066 USD $2.6M 1.72M USD 0 -$0.04 -0.02 USD
Mount Burgess Mining N.L.  MTB.AX $0.002 0.0013 USD
+100
$2.6M 1.72M USD $1.5M 989.62K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.6M 1.72M USD 0 $0 0 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
0
$2.31M 1.72M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.31M 1.72M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.006
0
$1.71M $200K $0.004899 $0.006499 $1.71M 0 $0
Pucara Gold Ltd.  TORO.V $0.02999 0.02 USD
0
$2.3M 1.71M USD $425K 315.38K USD $0.02999 0.02 USD $0.04 0.03 USD $2.3M 1.71M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.05999 0.04 USD
0
$2.3M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.7M USD 0 -$0.01 -0.007 USD
Blue Thunder Mining Inc.  BLUE.V $0.04 0.03 USD
-38.46
$2.3M 1.7M USD $82.8K 61.44K USD $0.04 0.03 USD $0.07 0.05 USD $2.3M 1.7M USD 0 -$0.02 -0.01 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0086 USD
-13.33
$2.56M 1.69M USD $724.09K 479.25K USD $0.01 0.0086 USD $0.02 0.0099 USD $2.56M 1.69M USD 0 -$0.01 -0.006 USD
Origen Resources Inc.  ORGN.CN $0.05 0.04 USD
+11.11
$2.27M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.69M USD 0 -$0.03 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.02 0.01 USD
0
$2.27M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.69M USD 0 $0 0 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
0
$2.54M 1.68M USD $19.25K 12.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.68M USD 0 -$0.02 -0.01 USD
Sarama Resources  SRMMF $0.005
0
$1.68M $23.15K $0.005 $0.007499 $1.68M 0 -$0.01
Cascada Silver Corp.  CSS.CN $0.04 0.03 USD
0
$2.26M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.26M 1.68M USD 0 -$0.01 -0.007 USD
Lodestar Minerals Limited  LSR.AX $0.001 0.00066 USD
0
$2.53M 1.67M USD $600K 397.11K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.53M 1.67M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02999 0.02 USD
0
$2.53M 1.67M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.67M USD 0 -$0.02 -0.01 USD
Spey Resources Corp.  2JS.F $0.001 0.0010 USD
0
$1.53M 1.67M USD $200K 218.63K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.53M 1.67M USD 0 -$0.03 -0.03 USD
Azucar Minerals  AXDDF $0.02
-8.87
$1.67M $280.53K $0.02 $0.02999 $1.67M 0 -$0.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin