Sonuç Sayfası 40 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.F | €72.00 83.11 USD |
-0.69
|
€182.90B 211.13B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €182.90B 211.13B USD | 20.63 | €3.49 4.03 USD | ||
| Rio Tinto RTNTF | $124.60 — |
+5.16
|
$202.63B — | $200.00 — | $124.60 — | $124.60 — | $202.63B — | 20.45 | $6.09 — | ||
| Rio Tinto Group CRA1.F | €105.00 121.21 USD |
-3.67
|
€170.75B 197.11B USD | €630.00 727.23 USD | €105.00 121.21 USD | €110.60 127.67 USD | €170.75B 197.11B USD | 19.88 | €5.28 6.09 USD | ||
| BHP Group Limited BHP.BA | ARS 64,475.00 76.21 USD |
+0.98
|
ARS 163.79T 193.6B USD | ARS 954.00 1.13 USD | ARS 63,100.00 74.59 USD | ARS 64,825.00 76.63 USD | ARS 163.79T 193.6B USD | 11.03 | ARS 5.84K 6.91 USD | ||
| Rio Tinto Group RIOT34.SA | R$518.73 105.14 USD |
-0.85
|
R$843.59B 170.98B USD | R$1.21K 245.65 USD | R$511.78 103.73 USD | R$527.00 106.81 USD | R$843.59B 170.98B USD | 16.44 | R$31.55 6.39 USD | ||
| Rio Tinto Group RION.MX | MX$1,770.00 104.81 USD |
+0.07
|
MX$2.88T 170.44B USD | MX$20.00 1.18 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.88T 170.44B USD | 16.45 | MX$107.54 6.37 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Rio Tinto Group RIO1.F | €87.00 100.43 USD |
-0.89
|
€141.48B 163.32B USD | €1.84K 2.13K USD | €85.00 98.12 USD | €88.33 101.96 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,000.00 177.64 USD |
+5.26
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 28.76 | MX$104.31 6.18 USD | ||
| Southern Copper Corporation PCU.F | €147.00 169.69 USD |
-2.97
|
€122.65B 141.57B USD | €80.00 92.35 USD | €147.00 169.69 USD | €148.50 171.42 USD | €122.65B 141.57B USD | 28.71 | €5.12 5.91 USD | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.01 | $6.37 — | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| L'Air Liquide S.A. AIL.F | €168.62 194.64 USD |
+1.58
|
€107.32B 123.89B USD | €1.53K 1.76K USD | €166.08 191.71 USD | €168.62 194.64 USD | €107.32B 123.89B USD | 30.49 | €5.53 6.38 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. AI.VI | €167.96 193.88 USD |
+1.79
|
€106.90B 123.4B USD | €0.00 0 USD | €165.14 190.63 USD | €167.96 193.88 USD | €106.90B 123.4B USD | 30.37 | €5.53 6.38 USD | ||
| Newmont Corporation N1EM34.SA | R$509.09 103.18 USD |
-0.69
|
R$543.48B 110.15B USD | R$536.00 108.64 USD | R$493.90 100.11 USD | R$518.20 105.03 USD | R$543.48B 110.15B USD | 12.74 | R$39.93 8.09 USD | ||
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
-2.01
|
MX$1.83T 108.09B USD | MX$195.00 11.55 USD | MX$1,672.00 99 USD | MX$1,713.00 101.43 USD | MX$1.83T 108.09B USD | 12.54 | MX$136.28 8.07 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $100.07 — | $100.07 — | $106.83B — | 12.97 | $7.71 — | ||
| Newmont Corporation NEWM.VI | €83.80 96.73 USD |
-3.07
|
€89.46B 103.27B USD | €777.00 896.92 USD | €83.80 96.73 USD | €86.64 100.01 USD | €89.46B 103.27B USD | 12.52 | €6.69 7.72 USD | ||
| Newmont Corporation NMM.F | €83.64 96.55 USD |
-3.64
|
€89.29B 103.07B USD | €1.15K 1.33K USD | €83.64 96.55 USD | €86.54 99.9 USD | €89.29B 103.07B USD | 12.50 | €6.69 7.72 USD | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-0.7
|
R$487.33B 98.77B USD | R$9.30K 1.88K USD | R$242.59 49.17 USD | R$259.00 52.5 USD | R$487.33B 98.77B USD | 160.16 | R$1.55 0.31 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$108.35 21.96 USD |
-1.44
|
R$467.28B 94.71B USD | R$6.10K 1.24K USD | R$107.18 21.72 USD | R$113.78 23.06 USD | R$467.28B 94.71B USD | 33.23 | R$3.26 0.66 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,088.00 64.42 USD |
-2.33
|
MX$1.56T 92.61B USD | MX$206.00 12.2 USD | MX$1,088.00 64.42 USD | MX$1,150.00 68.09 USD | MX$1.56T 92.61B USD | 32.55 | MX$33.42 1.98 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.49 64.05 USD |
-0.91
|
€79.77B 92.08B USD | €268.00 309.36 USD | €54.49 62.9 USD | €55.95 64.59 USD | €79.77B 92.08B USD | 33.83 | €1.64 1.89 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.21 63.73 USD |
-1.25
|
€79.37B 91.62B USD | €0.00 0 USD | €55.21 63.73 USD | €56.71 65.46 USD | €79.37B 91.62B USD | 33.66 | €1.64 1.89 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.18
|
€77.83B 89.85B USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.83B 89.85B USD | 16.12 | €0.62 0.72 USD | ||
| Glencore plc 8GCA.F | €13.20 15.24 USD |
-5.04
|
€77.32B 89.26B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.50 15.58 USD | €77.32B 89.26B USD | 264.00 | €0.05 0.06 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,790.00 165.2 USD |
-2.55
|
MX$1.40T 82.61B USD | MX$199.00 11.78 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$1.40T 82.61B USD | 14.87 | MX$187.53 11.1 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$159.12 32.25 USD |
+2.05
|
R$392.45B 79.54B USD | R$4.00 0.81 USD | R$155.93 31.6 USD | R$159.12 32.25 USD | R$392.45B 79.54B USD | 29.46 | R$5.40 1.09 USD | ||
| Agnico Eagle Mines Limited AE9.F | €136.40 157.45 USD |
-2.75
|
€68.20B 78.73B USD | €304.00 350.92 USD | €134.65 155.43 USD | €141.85 163.74 USD | €68.20B 78.73B USD | 14.80 | €9.21 10.63 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €100.00 115.43 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| Ecolab Inc. ECL.MX | MX$4,552.40 269.56 USD |
+5.81
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 34.91 | MX$130.37 7.72 USD | ||
| The Sherwin-Williams Company SHWW.VI | €265.90 306.94 USD |
+2.07
|
€65.58B 75.7B USD | €0.00 0 USD | €259.80 299.9 USD | €265.90 306.94 USD | €65.58B 75.7B USD | 29.41 | €9.04 10.44 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
| Ecolab Inc. ECL.VI | €226.90 261.92 USD |
+1.89
|
€63.86B 73.71B USD | €0.00 0 USD | €223.30 257.76 USD | €226.90 261.92 USD | €63.86B 73.71B USD | 35.39 | €6.41 7.4 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Ecolab Inc. ECJ.F | €221.80 256.03 USD |
-0.58
|
€62.42B 72.06B USD | €5.00 5.77 USD | €221.80 256.03 USD | €221.80 256.03 USD | €62.42B 72.06B USD | 34.65 | €6.40 7.39 USD | ||
| CRH plc CRG.F | €90.40 104.35 USD |
-1.74
|
€60.41B 69.73B USD | €344.00 397.09 USD | €88.10 101.7 USD | €90.40 104.35 USD | €60.41B 69.73B USD | 19.35 | €4.67 5.39 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
| Vale S.A. VALEN.MX | MX$260.19 15.41 USD |
-9.18
|
MX$1.11T 65.68B USD | MX$35.00 2.07 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.31 | MX$11.66 0.69 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
| Vale S.A. CVLB.F | €13.15 15.18 USD |
0
|
€56.06B 64.71B USD | €1.08K 1.25K USD | €12.95 14.95 USD | €13.15 15.18 USD | €56.06B 64.71B USD | 23.07 | €0.57 0.66 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,800.00 154.61 USD |
+0.58
|
ARS 54.56T 64.5B USD | ARS 1.10K 1.3 USD | ARS 127,850.00 151.12 USD | ARS 135,650.00 160.34 USD | ARS 54.56T 64.5B USD | 7.63 | ARS 17.14K 20.26 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,180.00 32.13 USD |
-2.44
|
ARS 53.47T 63.21B USD | ARS 231.00 0.27 USD | ARS 27,120.00 32.06 USD | ARS 27,760.00 32.81 USD | ARS 53.47T 63.21B USD | 117.54 | ARS 231.24 0.27 USD | ||
| Newmont Corporation NEM.BA | ARS 49,380.00 58.37 USD |
-1.68
|
ARS 52.72T 62.31B USD | ARS 1.30K 1.54 USD | ARS 48,300.00 57.09 USD | ARS 50,675.00 59.9 USD | ARS 52.72T 62.31B USD | 4.41 | ARS 11.19K 13.22 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.60 278.89 USD |
+0.12
|
€53.80B 62.1B USD | €4.00 4.62 USD | €237.90 274.62 USD | €241.60 278.89 USD | €53.80B 62.1B USD | 29.35 | €8.23 9.5 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €241.20 278.43 USD |
+0.12
|
€53.71B 62B USD | €0.00 0 USD | €239.60 276.58 USD | €241.20 278.43 USD | €53.71B 62B USD | 29.27 | €8.24 9.51 USD | ||
| Vale S.A. CVLC.F | €12.55 14.49 USD |
-4.11
|
€53.51B 61.77B USD | €7.79K 8.99K USD | €12.55 14.49 USD | €13.15 15.18 USD | €53.51B 61.77B USD | 22.02 | €0.57 0.66 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €238.60 275.42 USD |
-2.29
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.90 275.77 USD | €53.13B 61.33B USD | 28.99 | €8.23 9.5 USD | ||
| Nucor Corporation N1UE34.SA | R$107.72 21.83 USD |
-1.18
|
R$294.39B 59.67B USD | R$1.00 0.2 USD | R$107.72 21.83 USD | R$107.72 21.83 USD | R$294.39B 59.67B USD | 24.76 | R$4.35 0.88 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
| Nucor Corporation NUO.F | €217.70 251.3 USD |
-0.09
|
€49.58B 57.23B USD | €3.00 3.46 USD | €217.70 251.3 USD | €217.70 251.3 USD | €49.58B 57.23B USD | 24.85 | €8.76 10.11 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,050.00 63.89 USD |
-1.28
|
ARS 48.34T 57.14B USD | ARS 672.00 0.79 USD | ARS 52,625.00 62.2 USD | ARS 55,100.00 65.13 USD | ARS 48.34T 57.14B USD | 9.45 | ARS 5.72K 6.76 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.37 | $1.96 — | ||
| Anglo American AAUKF | $50.55 — |
-4.17
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 29.76 | MX$34.75 2.06 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,860.00 44.75 USD |
-3.27
|
ARS 45.21T 53.44B USD | ARS 219.00 0.26 USD | ARS 37,040.00 43.78 USD | ARS 39,480.00 46.67 USD | ARS 45.21T 53.44B USD | 11.10 | ARS 3.41K 4.03 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$170.34 34.53 USD |
-2.73
|
R$259.06B 52.51B USD | R$472.00 95.67 USD | R$166.70 33.79 USD | R$173.74 35.21 USD | R$259.06B 52.51B USD | 17.22 | R$9.89 2 USD | ||
| Corteva, Inc. C1TV34.SA | R$96.31 19.52 USD |
-2.31
|
R$257.66B 52.22B USD | R$70.00 14.19 USD | R$96.31 19.52 USD | R$96.31 19.52 USD | R$257.66B 52.22B USD | 40.12 | R$2.40 0.49 USD | ||
| Antofagasta plc FG1.F | €45.56 52.59 USD |
-2.02
|
€44.92B 51.85B USD | €500.00 577.17 USD | €45.56 52.59 USD | €45.99 53.09 USD | €44.92B 51.85B USD | 38.94 | €1.17 1.35 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.50 67.53 USD |
+0.86
|
€44.49B 51.35B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €44.49B 51.35B USD | 17.62 | €3.32 3.83 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.28 67.27 USD |
+0.45
|
€44.32B 51.16B USD | €1.20K 1.39K USD | €58.28 67.27 USD | €58.28 67.27 USD | €44.32B 51.16B USD | 17.60 | €3.31 3.82 USD | ||
| Holcim HCMLF | $92.10 — |
-4.58
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 104.65 | $0.88 — | ||
| Wheaton Precious Metals Corp. SII.F | €97.08 112.06 USD |
-3.21
|
€44.09B 50.89B USD | €969.00 1.12K USD | €94.96 109.62 USD | €101.10 116.7 USD | €44.09B 50.89B USD | 28.30 | €3.43 3.96 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €96.70 111.62 USD |
-4.21
|
€43.91B 50.69B USD | €1.30K 1.51K USD | €96.70 111.62 USD | €101.20 116.82 USD | €43.91B 50.69B USD | 28.19 | €3.43 3.96 USD | ||
| BASF SE BASA.F | €12.40 14.31 USD |
-3.13
|
€43.86B 50.63B USD | €604.00 697.22 USD | €11.90 13.74 USD | €12.40 14.31 USD | €43.86B 50.63B USD | 28.83 | €0.43 0.5 USD | ||
| Corteva, Inc. 2X0.F | €65.48 75.59 USD |
-1.47
|
€43.79B 50.55B USD | €75.00 86.58 USD | €65.06 75.1 USD | €65.48 75.59 USD | €43.79B 50.55B USD | 40.67 | €1.61 1.86 USD | ||
| ArcelorMittal S.A. MT.VI | €57.36 66.21 USD |
-2.25
|
€43.62B 50.35B USD | €1.36K 1.56K USD | €57.36 66.21 USD | €59.42 68.59 USD | €43.62B 50.35B USD | 17.27 | €3.32 3.83 USD | ||
| Corteva, Inc. CTVA.VI | €64.58 74.55 USD |
-2.65
|
€43.19B 49.86B USD | €0.00 0 USD | €64.58 74.55 USD | €66.10 76.3 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
| Corteva, Inc. 2X0.SG | €64.56 74.52 USD |
-2.06
|
€43.18B 49.84B USD | €0.00 0 USD | €64.50 74.45 USD | €65.74 75.89 USD | €43.18B 49.84B USD | 40.09 | €1.61 1.86 USD | ||
| BASF SE BAS.VI | €48.48 55.96 USD |
+2.69
|
€42.87B 49.48B USD | €1.27K 1.46K USD | €48.14 55.57 USD | €48.54 56.03 USD | €42.87B 49.48B USD | 28.51 | €1.70 1.96 USD | ||
| ArcelorMittal S.A. AMSYF | $64.67 — |
+33.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| CMOC Group Limited D7N.F | €1.83 2.11 USD |
-1.03
|
€39.08B 45.11B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.08B 45.11B USD | 15.22 | €0.12 0.14 USD | ||
| Fortescue Ltd FSUMF | $14.50 — |
-2.09
|
$44.64B — | $1.30K — | $14.10 — | $14.70 — | $44.64B — | 11.98 | $1.21 — | ||
| Fortescue Ltd FVJ.F | €12.14 14.02 USD |
-1.04
|
€37.38B 43.15B USD | €500.00 577.17 USD | €12.08 13.94 USD | €12.14 14.02 USD | €37.38B 43.15B USD | 11.56 | €1.05 1.21 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.12 1.24 USD |
+2.86
|
R$212.45B 43.06B USD | R$122.00 24.73 USD | R$6.04 1.22 USD | R$6.23 1.26 USD | R$212.45B 43.06B USD | 30.59 | R$0.20 0.04 USD | ||
| Fortescue Ltd FVJA.F | €24.00 27.7 USD |
-4
|
€36.95B 42.65B USD | €71.00 81.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.95B 42.65B USD | 11.37 | €2.11 2.44 USD | ||
| BASF SE BASF.BD | HUF 17,298.00 47.84 USD |
-0.57
|
HUF 15.30T 42.31B USD | HUF 9.00 0.02 USD | HUF 17,176.00 47.5 USD | HUF 17,298.00 47.84 USD | HUF 15.30T 42.31B USD | 28.57 | HUF 605.45 1.67 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| Franco-Nevada Corporation 3FO.F | €179.80 207.55 USD |
-3.51
|
€34.68B 40.03B USD | €189.00 218.17 USD | €179.80 207.55 USD | €188.15 217.19 USD | €34.68B 40.03B USD | 29.14 | €6.17 7.12 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,911.00 132 USD |
+1.07
|
₹3.21T 38.83B USD | ₹257.37K 3.11K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.21T 38.83B USD | 39.32 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.55 132 USD |
+1.05
|
₹3.21T 38.83B USD | ₹6.30K 76.2 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.83B USD | 39.31 | ₹277.49 3.36 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$2.00 0.12 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.20 266.88 USD |
-0.22
|
€33.34B 38.49B USD | €11.00 12.7 USD | €231.20 266.88 USD | €231.20 266.88 USD | €33.34B 38.49B USD | 28.57 | €8.09 9.34 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$367.00 74.38 USD |
+2.05
|
R$187.39B 37.98B USD | R$1.00 0.2 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.79 | R$8.38 1.7 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 31.74 | MX$149.13 8.83 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| Heidelberg Materials AG HLBZF | $200.10 — |
-0.45
|
$35.29B — | $10.00 — | $200.10 — | $204.40 — | $35.29B — | 15.54 | $12.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||