$2.55T
時価総額合計
$45.69B
総出来高
BTC 51.32%     ETH 16.75%
占有率

結果ページ40 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonanza Mining Corporation  BNZ.V $0.05999 0.04 USD
0
$3.01M 2.23M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.01M 2.23M USD 0 $0 0 USD
Great Atlantic Resources Corp.  GR.V $0.05999 0.04 USD
0
$3.01M 2.23M USD $3.9K 2.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.01M 2.23M USD 0 -$0.05 -0.03 USD
Sassy Gold  SSYRF $0.02999
0
$2.23M $3K $0.02999 $0.02999 $2.23M 0 -$0.04
Trifecta Gold Ltd.  TG.V $0.1499 0.11 USD
0
$3M 2.23M USD $20.75K 15.4K USD $0.14 0.1 USD $0.1499 0.11 USD $3M 2.23M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.05 0.03 USD
+4.17
$3.36M 2.22M USD $888.16K 587.84K USD $0.05 0.03 USD $0.05 0.03 USD $3.36M 2.22M USD 0 -$0.02 -0.01 USD
Taura Gold Inc.  TORA.V $0.13 0.1 USD
0
$2.99M 2.22M USD $413.06K 306.51K USD $0.13 0.1 USD $0.13 0.1 USD $2.99M 2.22M USD 0 -$0.04 -0.02 USD
Auris Minerals Limited  AUR.AX $0.007 0.0046 USD
0
$3.34M 2.21M USD $5.69M 3.77M USD $0.006 0.0039 USD $0.007 0.0046 USD $3.34M 2.21M USD 0 -$0.02 -0.01 USD
First Au Limited  FAU.AX $0.002 0.0013 USD
0
$3.32M 2.2M USD $62.56K 41.41K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.32M 2.2M USD 0 $0 0 USD
South Atlantic Gold  JLRRF $0.02
0
$2.19M $50K $0.02 $0.02 $2.19M 0 -$0.01
Azucar Minerals  AXDDF $0.02999
0
$2.19M $225 $0.02999 $0.02999 $2.19M 0 -$0.22
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
-14.29
$3.28M 2.17M USD $80K 52.95K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.28M 2.17M USD 0 -$0.01 -0.006 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$2.92M 2.17M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.92M 2.17M USD 0 -$0.01 -0.007 USD
Middle Island Resources Limited  MDI.AX $0.02 0.0099 USD
+7.14
$3.27M 2.16M USD $54K 35.74K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.27M 2.16M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.02 0.01 USD
0
$2.89M 2.15M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.89M 2.15M USD 0 $0 0 USD
M3 Mining Limited  M3M.AX $0.05 0.04 USD
+3.85
$3.23M 2.14M USD $33.69K 22.3K USD $0.05 0.04 USD $0.05 0.04 USD $3.23M 2.14M USD 0 -$0.04 -0.02 USD
EnviroMetal  EVLLF $0.02
+35.25
$2.14M $67.45K $0.02 $0.02 $2.14M 0 $0
Leopard Lake Gold Corp.  LP.CN $0.07 0.05 USD
+16.67
$2.87M 2.13M USD $20K 14.84K USD $0.07 0.05 USD $0.07 0.05 USD $2.87M 2.13M USD 0 -$0.03 -0.02 USD
Resolution Minerals Ltd  RML.AX $0.002 0.0013 USD
0
$3.22M 2.13M USD $1.5M 992.79K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.22M 2.13M USD 0 -$0.01 -0.006 USD
Bee Vectoring Technologies International Inc.  BEE.CN $0.02 0.01 USD
0
$2.87M 2.13M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.87M 2.13M USD 0 -$0.02 -0.01 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.007 0.0076 USD
0
$1.95M 2.13M USD $3K 3.28K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.95M 2.13M USD 0 -$0.01 -0.01 USD
Infinity Mining Limited  IMI.AX $0.02999 0.02 USD
0
$3.21M 2.12M USD $25.26K 16.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.21M 2.12M USD 0 -$0.02 -0.01 USD
NewPeak Metals Limited  NPM.AX $0.02 0.01 USD
-13.04
$3.18M 2.11M USD $51.32K 33.97K USD $0.02 0.01 USD $0.02 0.01 USD $3.18M 2.11M USD 0 -$0.03 -0.01 USD
EnviroMetal Technologies Inc.  ETI.CN $0.02999 0.02 USD
+25
$2.84M 2.11M USD $7.25K 5.38K USD $0.02 0.01 USD $0.02999 0.02 USD $2.84M 2.11M USD 0 $0 0 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.82M 2.09M USD $220.5K 163.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.82M 2.09M USD 0 -$0.01 -0.007 USD
Aruma Resources Limited  AAJ.AX $0.02 0.01 USD
0
$3.15M 2.09M USD $303.38K 200.79K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.15M 2.09M USD 0 -$0.01 -0.006 USD
Blaze Minerals Limited  BLZ.AX $0.005 0.0033 USD
0
$3.14M 2.08M USD $300K 198.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.14M 2.08M USD 0 -$0.01 -0.006 USD
Goldgroup Mining  GGAZF $0.02999
0
$2.07M $5K $0.02999 $0.02999 $2.07M 0 -$0.15
Armada Metals Limited  AMM.AX $0.02 0.0099 USD
0
$3.12M 2.06M USD $26.2K 17.34K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.12M 2.06M USD 0 -$0.04 -0.02 USD
Lincoln Gold Mining Inc.  LMG.V $0.19 0.14 USD
0
$2.77M 2.06M USD $5K 3.71K USD $0.19 0.14 USD $0.2 0.15 USD $2.77M 2.06M USD 0 -$0.68 -0.5 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.08 0.06 USD
0
$2.74M 2.03M USD $14.62K 10.85K USD $0.07 0.05 USD $0.08 0.06 USD $2.74M 2.03M USD 0 -$0.69 -0.5 USD
McLaren Resources Inc.  MCL.CN $0.02999 0.02 USD
-14.29
$2.74M 2.03M USD $23K 17.07K USD $0.02999 0.02 USD $0.05 0.03 USD $2.74M 2.03M USD 0 $0 0 USD
American Sierra Gold  AMNP $0.002299
0
$2.02M $66 $0.002299 $0.002299 $2.02M 0 $0
Bastion Minerals Limited  BMO.AX $0.007 0.0046 USD
0
$3.05M 2.02M USD $1.23M 814.08K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.05M 2.02M USD 0 -$0.04 -0.02 USD
Casa Minerals Inc.  CASA.V $0.04 0.03 USD
0
$2.71M 2.01M USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $2.71M 2.01M USD 0 $0 0 USD
AuQ Gold Mining  NSVLF $0.1199
0
$2.01M $350K $0.1199 $0.1199 $2.01M 0 -$0.01
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
0
$2.7M 2M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.7M 2M USD 0 -$0.03 -0.02 USD
Global Battery Metals  REZZF $0.02999
0
$1.99M $13K $0.02999 $0.02999 $1.99M 0 -$0.02
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
-12.5
$2.68M 1.99M USD $6.5K 4.82K USD $0.04 0.03 USD $0.04 0.03 USD $2.68M 1.99M USD 0 -$0.05 -0.03 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$2.68M 1.99M USD $263K 195.16K USD $0.05 0.03 USD $0.05 0.04 USD $2.68M 1.99M USD 0 $0 0 USD
Gossan Resources Limited  GSS.V $0.04 0.03 USD
0
$2.67M 1.98M USD $35K 25.97K USD $0.04 0.03 USD $0.04 0.03 USD $2.67M 1.98M USD 0 $0 0 USD
S2 Minerals Inc.  STWO.CN $0.07 0.05 USD
+27.27
$2.66M 1.97M USD $67.4K 50.01K USD $0.07 0.05 USD $0.07 0.05 USD $2.66M 1.97M USD 0 -$0.02 -0.01 USD
Clarity Metals  CLGCF $0.04
0
$1.96M $4.31K $0.04 $0.04 $1.96M 0 -$0.03
Bitterroot Resources Ltd.  BTT.V $0.02999 0.02 USD
0
$2.61M 1.94M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.61M 1.94M USD 0 $0 0 USD
Jade Leader Corp.  JADE.V $0.04 0.03 USD
0
$2.6M 1.93M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $2.6M 1.93M USD 0 -$0.01 -0.007 USD
Stria Lithium Inc.  SRA.V $0.1 0.07 USD
0
$2.59M 1.92M USD $6.5K 4.82K USD $0.1 0.07 USD $0.1 0.07 USD $2.59M 1.92M USD 0 -$0.07 -0.05 USD
Cascada Silver Corp.  CSS.CN $0.04 0.03 USD
0
$2.59M 1.92M USD $604.69K 448.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.59M 1.92M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.04 0.03 USD
0
$2.58M 1.92M USD $156K 115.76K USD $0.04 0.03 USD $0.04 0.03 USD $2.58M 1.92M USD 0 -$0.31 -0.2 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.58M 1.91M USD $51.1K 37.92K USD $0.02 0.01 USD $0.02 0.01 USD $2.58M 1.91M USD 0 -$0.01 -0.007 USD
Kintavar Exploration Inc.  KTR.V $0.02 0.01 USD
0
$2.57M 1.91M USD $410K 304.24K USD $0.02 0.01 USD $0.02 0.01 USD $2.57M 1.91M USD 0 -$0.01 -0.007 USD
Belmont Resources Inc.  BEA.V $0.02999 0.02 USD
0
$2.55M 1.9M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.55M 1.9M USD 0 -$0.01 -0.007 USD
Thunderstruck Resources Ltd.  AWE.V $0.08 0.06 USD
0
$2.55M 1.89M USD $8.24K 6.12K USD $0.08 0.06 USD $0.08 0.06 USD $2.55M 1.89M USD 0 -$0.02 -0.01 USD
General European Strategic Investments  GESI $0.005499
0
$1.89M $225 $0.005499 $0.005499 $1.89M 0 -$8.56
American Lithium Minerals  AMLM $0.02999
0
$1.89M $8K $0.02999 $0.02999 $1.89M 0 -$0.02
Cosmos Exploration Limited  C1X.AX $0.04 0.03 USD
-2.5
$2.85M 1.89M USD $23.41K 15.49K USD $0.04 0.03 USD $0.04 0.03 USD $2.85M 1.89M USD 0 -$0.07 -0.04 USD
Rio Silver Inc.  RYO.V $0.02999 0.02 USD
0
$2.54M 1.89M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.89M USD 0 -$0.01 -0.007 USD
Durango Resources  ATOXF $0.02
-23.08
$1.88M $35K $0.02 $0.02 $1.88M 0 $0
E79 Gold Mines Limited  E79.AX $0.04 0.02 USD
0
$2.85M 1.88M USD $1.4M 929.59K USD $0.02999 0.02 USD $0.04 0.02 USD $2.85M 1.88M USD 0 -$0.05 -0.03 USD
Tarku Resources Ltd.  TKU.V $0.02 0.01 USD
0
$2.53M 1.88M USD $12.5K 9.28K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02999 0.02 USD
-16.67
$2.53M 1.88M USD $144.12K 106.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.88M USD 0.35 $0.07 0.05 USD
Boadicea Resources Ltd  BOA.AX $0.02 0.02 USD
0
$2.84M 1.88M USD $12K 7.94K USD $0.02 0.02 USD $0.02 0.02 USD $2.84M 1.88M USD 0 -$0.01 -0.006 USD
Enertopia  ENRT $0.01
0
$1.86M $13.57K $0.01 $0.01 $1.86M 0 -$0.01
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$2.81M 1.86M USD $148.42K 98.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.81M 1.86M USD 0 -$0.05 -0.03 USD
Origen Resources Inc.  ORGN.CN $0.05999 0.04 USD
0
$2.5M 1.86M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.5M 1.86M USD 0 -$0.03 -0.02 USD
Golden State Mining Limited  GSM.AX $0.008999 0.0059 USD
-10
$2.79M 1.85M USD $884.56K 585.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.79M 1.85M USD 0 -$0.02 -0.01 USD
Galore Resources Inc.  GRI.V $0.02 0.01 USD
0
$2.49M 1.84M USD $36K 26.71K USD $0.01 0.0074 USD $0.02 0.01 USD $2.49M 1.84M USD 0 -$0.01 -0.007 USD
Beauce Gold Fields Inc.  BGF.V $0.02999 0.02 USD
0
$2.48M 1.84M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.48M 1.84M USD 0 -$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V $0.05 0.04 USD
+42.86
$2.48M 1.84M USD $85.58K 63.51K USD $0.04 0.03 USD $0.05 0.04 USD $2.48M 1.84M USD 0 -$0.03 -0.02 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$2.78M 1.84M USD $201.2K 133.17K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.78M 1.84M USD 0 $0 0 USD
Carbine Resources Limited  CRB.AX $0.005 0.0033 USD
0
$2.76M 1.83M USD $20K 13.24K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.76M 1.83M USD 0 $0 0 USD
GSP Resource Corp.  GSPR.V $0.08999 0.06 USD
-5.56
$2.46M 1.82M USD $2.15K 1.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.46M 1.82M USD 0 -$0.01 -0.007 USD
AuQ Gold Mining Inc.  AUQ.V $0.14 0.1 USD
0
$2.45M 1.82M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $2.45M 1.82M USD 0 -$0.01 -0.007 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
+20
$2.45M 1.82M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.45M 1.82M USD 0 -$0.01 -0.007 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$2.74M 1.82M USD $175K 115.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.74M 1.82M USD 0 -$0.01 -0.006 USD
1844 Resources Inc.  EFF.V $0.02999 0.02 USD
+25
$2.43M 1.81M USD $40K 29.68K USD $0.02 0.01 USD $0.02999 0.02 USD $2.43M 1.81M USD 0 $0 0 USD
Stinger Resources  STNRF $0.04
0
$1.81M $173K $0.02999 $0.04 $1.81M 0 -$0.02
Goldcliff Resource  GCFFF $0.02999
0
$1.78M $25K $0.02999 $0.02999 $1.78M 0 -$0.01
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
+50
$2.4M 1.78M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $2.4M 1.78M USD 0 -$0.01 -0.007 USD
Inomin Mines Inc.  MINE.V $0.05999 0.04 USD
0
$2.39M 1.78M USD $100 74.21 USD $0.05 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.01 -0.007 USD
Global Li-Ion Graphite  GBBGF $0.02
0
$1.77M $2K $0.02 $0.02 $1.77M 0 -$0.01
Bold Ventures Inc.  BOL.V $0.05 0.03 USD
0
$2.38M 1.76M USD $87.2K 64.71K USD $0.05 0.03 USD $0.05 0.04 USD $2.38M 1.76M USD 0 $0 0 USD
International Iconic Gold Exploration  MFMLF $0.02
-31.76
$1.76M $229.53K $0.02 $0.02 $1.76M 0.34 $0.05
Avira Resources Limited  AVW.AX $0.001 0.00066 USD
0
$2.66M 1.76M USD $200.04K 132.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.66M 1.76M USD 0 $0 0 USD
Cariboo Rose Resources  CROOF $0.04
+37.04
$1.76M $138.7K $0.04 $0.04 $1.76M 0 -$0.01
Global Battery Metals Ltd.  GBML.V $0.02999 0.02 USD
-14.29
$2.36M 1.75M USD $268.28K 199.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.75M USD 0 -$0.03 -0.02 USD
Durango Resources Inc.  DGO.V $0.02999 0.02 USD
-16.67
$2.36M 1.75M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.75M USD 0 $0 0 USD
King Global Ventures Inc.  KING.V $0.33 0.24 USD
0
$2.35M 1.74M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $2.35M 1.74M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.01 0.0074 USD
0
$2.34M 1.74M USD $19.05K 14.14K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Medinah Minerals  MDMN $0.0005999
0
$1.73M $5K $0.0005999 $0.0005999 $1.73M 0 $0
Parabellum Resources Limited  PBL.AX $0.04 0.03 USD
0
$2.61M 1.73M USD $413.76K 273.85K USD $0.04 0.03 USD $0.04 0.03 USD $2.61M 1.73M USD 0 -$0.08 -0.05 USD
Westar Resources Limited  WSR.AX $0.01 0.0066 USD
0
$2.6M 1.72M USD $500K 330.93K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.6M 1.72M USD 0 -$0.04 -0.02 USD
Mount Burgess Mining N.L.  MTB.AX $0.002 0.0013 USD
0
$2.6M 1.72M USD $1.1K 727.38 USD $0.002 0.0013 USD $0.002 0.0013 USD $2.6M 1.72M USD 0 $0 0 USD
CBLT Inc.  CBLT.V $0.02999 0.02 USD
0
$2.32M 1.72M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Nobel Resources Corp.  NBLC.V $0.02999 0.02 USD
-14.29
$2.31M 1.72M USD $193K 143.22K USD $0.02999 0.02 USD $0.04 0.03 USD $2.31M 1.72M USD 0 $0 0 USD
MegaWatt Lithium and Battery Metals  WALRF $0.05
0
$1.71M $5K $0.05 $0.05 $1.71M 0 $0
Pucara Gold Ltd.  TORO.V $0.02999 0.02 USD
0
$2.3M 1.71M USD $160K 118.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.3M 1.71M USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.01 USD
0
$2.57M 1.7M USD $80K 52.95K USD $0.02 0.01 USD $0.02 0.01 USD $2.57M 1.7M USD 0 -$0.02 -0.01 USD
Zinc of Ireland NL  ZMI.AX $0.01 0.0079 USD
0
$2.56M 1.69M USD $4.69K 3.1K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.56M 1.69M USD 0 -$0.01 -0.006 USD
Star Alliance  STAL $0.002899
-12.12
$1.69M $5.37M $0.002799 $0.003399 $1.69M 0 $0
Megado Minerals Limited  MEG.AX $0.01 0.0066 USD
0
$2.54M 1.68M USD $224.86K 148.83K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.54M 1.68M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02999 0.02 USD
0
$2.53M 1.67M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.67M USD 0 -$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください