Trang kết quả 40 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€238.00 274.73 USD |
+0.85
|
€66.98B 77.32B USD | €518.00 597.95 USD | €234.50 270.69 USD | €238.00 274.73 USD | €66.98B 77.32B USD | 36.95 | €6.44 7.43 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€237.70 274.39 USD |
+0.17
|
€66.90B 77.22B USD | €0.00 0 USD | €234.90 271.15 USD | €237.70 274.39 USD | €66.90B 77.22B USD | 36.96 | €6.43 7.42 USD | ||
CRH plc
CRG.F
DE
|
€96.84 111.79 USD |
+0.77
|
€64.71B 74.7B USD | €100.00 115.43 USD | €96.34 111.21 USD | €96.84 111.79 USD | €64.71B 74.7B USD | 20.60 | €4.70 5.43 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 138,575.00 163.8 USD |
-4.03
|
ARS 57.81T 68.33B USD | ARS 275.00 0.33 USD | ARS 137,150.00 162.12 USD | ARS 140,275.00 165.81 USD | ARS 57.81T 68.33B USD | 7.84 | ARS 17.66K 20.87 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.50 15.58 USD |
+1.12
|
€57.47B 66.35B USD | €114.00 131.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €57.47B 66.35B USD | 23.27 | €0.58 0.67 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.29 15.34 USD |
+0.99
|
€56.58B 65.31B USD | €653.00 753.78 USD | €13.15 15.18 USD | €13.33 15.39 USD | €56.58B 65.31B USD | 22.91 | €0.58 0.67 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€248.70 287.08 USD |
+0.44
|
€55.38B 63.93B USD | €0.00 0 USD | €246.40 284.43 USD | €248.70 287.08 USD | €55.38B 63.93B USD | 30.07 | €8.27 9.55 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,650.00 59.87 USD |
-1.94
|
ARS 54.07T 63.91B USD | ARS 480.00 0.57 USD | ARS 49,760.00 58.82 USD | ARS 50,775.00 60.02 USD | ARS 54.07T 63.91B USD | 4.39 | ARS 11.52K 13.62 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.50 286.85 USD |
+0.36
|
€55.34B 63.88B USD | €67.00 77.34 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.34B 63.88B USD | 30.04 | €8.27 9.55 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€245.90 283.85 USD |
+1.36
|
€54.76B 63.21B USD | €2.00 2.31 USD | €245.90 283.85 USD | €247.00 285.12 USD | €54.76B 63.21B USD | 29.73 | €8.27 9.55 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,920.00 30.64 USD |
+0.08
|
ARS 51.00T 60.29B USD | ARS 155.00 0.18 USD | ARS 25,600.00 30.26 USD | ARS 25,920.00 30.64 USD | ARS 51.00T 60.29B USD | 107.60 | ARS 240.87 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
0
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
Nucor Corporation
NUO.F
DE
|
€211.70 244.37 USD |
+0.57
|
€48.21B 55.65B USD | €13.00 15.01 USD | €211.70 244.37 USD | €211.70 244.37 USD | €48.21B 55.65B USD | 24.05 | €8.80 10.16 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,350.00 61.88 USD |
-0.9
|
ARS 46.82T 55.35B USD | ARS 249.00 0.29 USD | ARS 50,850.00 60.11 USD | ARS 52,625.00 62.2 USD | ARS 46.82T 55.35B USD | 8.88 | ARS 5.89K 6.96 USD | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,820.00 45.89 USD |
-3.1
|
ARS 46.36T 54.79B USD | ARS 148.00 0.17 USD | ARS 38,760.00 45.82 USD | ARS 39,260.00 46.41 USD | ARS 46.36T 54.79B USD | 11.04 | ARS 3.51K 4.15 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
0
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$100.50 20.37 USD | R$100.50 20.37 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.80 119.82 USD |
-1.75
|
€47.14B 54.41B USD | €5.00 5.77 USD | €103.80 119.82 USD | €103.80 119.82 USD | €47.14B 54.41B USD | 30.08 | €3.45 3.98 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.48 | MX$33.92 2.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€103.05 118.95 USD |
-2.18
|
€46.80B 54.02B USD | €1.79K 2.06K USD | €102.30 118.09 USD | €104.70 120.86 USD | €46.80B 54.02B USD | 29.78 | €3.46 3.99 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€69.88 80.66 USD |
+1.78
|
€46.74B 53.95B USD | €0.00 0 USD | €68.40 78.96 USD | €69.88 80.66 USD | €46.74B 53.95B USD | 43.40 | €1.61 1.86 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
-3.38
|
CHF 42.86B 53.76B USD | CHF 6.00 7.53 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€69.56 80.3 USD |
+1.1
|
€46.52B 53.7B USD | €0.00 0 USD | €67.74 78.19 USD | €70.12 80.94 USD | €46.52B 53.7B USD | 42.93 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.82 78.29 USD |
-0.12
|
€45.36B 52.36B USD | €75.00 86.58 USD | €67.54 77.96 USD | €67.82 78.29 USD | €45.36B 52.36B USD | 41.86 | €1.62 1.87 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.16B — | $100.00 — | $63.65 — | $63.65 — | $52.16B — | 18.04 | $3.82 — | ||
Antofagasta plc
FG1.F
DE
|
€45.20 52.18 USD |
-1.4
|
€44.56B 51.44B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €44.56B 51.44B USD | 38.30 | €1.18 1.36 USD | ||
Antofagasta
ANFGF
US
|
$51.79 — |
-7.19
|
$51.06B — | $223.00 — | $54.00 — | $54.00 — | $51.06B — | 38.36 | $1.35 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.12 33.47 USD |
+1.18
|
R$249.84B 50.64B USD | R$47.00 9.53 USD | R$162.88 33.01 USD | R$165.12 33.47 USD | R$249.84B 50.64B USD | 16.78 | R$9.84 1.99 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-1.86
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.72 56.23 USD |
-0.74
|
€43.08B 49.73B USD | €151.00 174.3 USD | €48.20 55.64 USD | €48.72 56.23 USD | €43.08B 49.73B USD | 28.65 | €1.70 1.96 USD | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.76 64.37 USD |
+0.04
|
€42.18B 48.7B USD | €6.21K 7.17K USD | €53.84 62.15 USD | €55.90 64.53 USD | €42.18B 48.7B USD | 16.74 | €3.33 3.84 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
0
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.60 63.03 USD |
-1.34
|
€41.31B 47.68B USD | €566.00 653.35 USD | €54.60 63.03 USD | €55.08 63.58 USD | €41.31B 47.68B USD | 16.39 | €3.33 3.84 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.93 2.23 USD |
-9.1
|
€41.27B 47.64B USD | €2.20K 2.54K USD | €1.92 2.21 USD | €1.93 2.23 USD | €41.27B 47.64B USD | 16.07 | €0.12 0.14 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $100.00 — | $13.50 — | $13.50 — | $45.57B — | 12.23 | $1.21 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$216.62B 43.9B USD | R$819.00 166 USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$216.62B 43.9B USD | 31.19 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.86 | MX$123.25 7.3 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€188.60 217.71 USD |
-0.71
|
€36.37B 41.99B USD | €23.00 26.55 USD | €188.60 217.71 USD | €189.35 218.57 USD | €36.37B 41.99B USD | 30.46 | €6.19 7.15 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€36.02B 41.58B USD | €103.00 118.9 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.03 | €2.12 2.45 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.56 13.35 USD |
-2.25
|
€35.60B 41.09B USD | €1.23K 1.41K USD | €11.56 13.35 USD | €11.75 13.57 USD | €35.60B 41.09B USD | 10.90 | €1.06 1.22 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.04 5.28 USD |
+7.43
|
R$202.73B 41.09B USD | R$1.00 0.2 USD | R$26.04 5.28 USD | R$26.04 5.28 USD | R$202.73B 41.09B USD | 36.16 | R$0.72 0.15 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,310.80 136.84 USD |
-0.79
|
₹3.33T 40.25B USD | ₹16.06K 194.28 USD | ₹11,266.80 136.31 USD | ₹11,423.40 138.2 USD | ₹3.33T 40.25B USD | 40.82 | ₹277.05 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,307.00 136.8 USD |
-0.83
|
₹3.33T 40.24B USD | ₹324.59K 3.93K USD | ₹11,266.00 136.3 USD | ₹11,423.00 138.2 USD | ₹3.33T 40.24B USD | 40.80 | ₹277.07 3.35 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.70 298.63 USD |
-2.04
|
€33.57B 38.75B USD | €100.00 115.43 USD | €258.70 298.63 USD | €258.70 298.63 USD | €33.57B 38.75B USD | 35.10 | €7.37 8.51 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$217.76 — |
+1.19
|
$38.41B — | $6.00 — | $210.00 — | $210.20 — | $38.41B — | 17.01 | $12.80 — | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€184.65 213.15 USD |
+0.27
|
€32.57B 37.59B USD | €308.00 355.54 USD | €181.00 208.93 USD | €185.20 213.78 USD | €32.57B 37.59B USD | 16.51 | €11.18 12.91 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
+2.84
|
MX$632.12B 37.43B USD | MX$5.00 0.3 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 38.08 | MX$276.40 16.37 USD | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.93 | $143.20 — | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €80.00 92.35 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.60 | €2.50 2.89 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,241.25 15.02 USD |
-3.14
|
₹3.03T 36.65B USD | ₹47.09K 569.7 USD | ₹1,233.25 14.92 USD | ₹1,279.85 15.48 USD | ₹3.03T 36.65B USD | 13.60 | ₹91.24 1.1 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€528.00 609.49 USD |
+0.09
|
€31.70B 36.6B USD | €1.00 1.15 USD | €528.00 609.49 USD | €528.00 609.49 USD | €31.70B 36.6B USD | 37.90 | €13.93 16.08 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€216.30 249.68 USD |
-0.05
|
€31.19B 36.01B USD | €9.00 10.39 USD | €216.30 249.68 USD | €216.30 249.68 USD | €31.19B 36.01B USD | 26.57 | €8.14 9.4 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$3.00 0.18 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.44 | MX$32.56 1.93 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.75 | MX$85.20 5.04 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€27.92B 32.22B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €27.92B 32.22B USD | 24.85 | €0.70 0.81 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $20.00 — | $34.65 — | $34.65 — | $32.02B — | 9.08 | $3.94 — | ||
|
Teck Resources
TCKRF
US
|
$65.21 — |
0
|
$31.93B — | $100.00 — | $64.10 — | $64.10 — | $31.93B — | 24.51 | $2.66 — | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.08 62.43 USD |
-1.96
|
€27.58B 31.83B USD | €52.00 60.03 USD | €54.08 62.43 USD | €54.08 62.43 USD | €27.58B 31.83B USD | 23.31 | €2.32 2.68 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.20 17.67 USD |
-2.02
|
R$155.99B 31.62B USD | R$910.00 184.44 USD | R$85.68 17.37 USD | R$89.00 18.04 USD | R$155.99B 31.62B USD | 8.59 | R$10.15 2.06 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.70 32.19 USD |
-0.52
|
₹2.55T 30.86B USD | ₹57.86K 700.03 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,200.00 29.79 USD |
-5.05
|
ARS 25.97T 30.7B USD | ARS 1.06K 1.26 USD | ARS 24,980.00 29.53 USD | ARS 25,660.00 30.33 USD | ARS 25.97T 30.7B USD | 13.60 | ARS 1.85K 2.19 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-3.29
|
€26.31B 30.37B USD | €1.03K 1.19K USD | €29.00 33.48 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.54 | €3.44 3.97 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.00 25.4 USD |
-4.76
|
€26.27B 30.32B USD | €439.00 506.75 USD | €22.00 25.4 USD | €22.61 26.1 USD | €26.27B 30.32B USD | 10.73 | €2.05 2.37 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,870.00 14.03 USD |
-0.59
|
ARS 25.27T 29.87B USD | ARS 17.93K 21.19 USD | ARS 11,650.00 13.77 USD | ARS 11,870.00 14.03 USD | ARS 25.27T 29.87B USD | 6.01 | ARS 1.97K 2.33 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.84 62.15 USD |
-0.99
|
€25.84B 29.83B USD | €2.47K 2.85K USD | €53.02 61.2 USD | €53.94 62.26 USD | €25.84B 29.83B USD | 12.55 | €4.29 4.95 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Gold Fields Limited
EDGA.F
DE
|
€28.70 33.13 USD |
-4.65
|
€25.67B 29.63B USD | €1.14K 1.32K USD | €28.70 33.13 USD | €30.00 34.63 USD | €25.67B 29.63B USD | 8.34 | €3.44 3.97 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.50 61.76 USD |
+3.88
|
€24.94B 28.79B USD | €68.00 78.49 USD | €51.00 58.87 USD | €53.50 61.76 USD | €24.94B 28.79B USD | 41.79 | €1.28 1.48 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
-20.15
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
Fresnillo plc
FNL.F
DE
|
€33.62 38.81 USD |
-5.4
|
€24.77B 28.6B USD | €626.00 722.61 USD | €32.50 37.52 USD | €33.66 38.85 USD | €24.77B 28.6B USD | 20.50 | €1.64 1.89 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.96 61.13 USD |
+2
|
€24.69B 28.5B USD | €3.00 3.46 USD | €51.56 59.52 USD | €52.96 61.13 USD | €24.69B 28.5B USD | 41.37 | €1.28 1.48 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.07 | MX$46.18 2.73 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.88 61.04 USD |
+1.07
|
€24.65B 28.46B USD | €0.00 0 USD | €51.84 59.84 USD | €52.88 61.04 USD | €24.65B 28.46B USD | 41.31 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 17.03 | R$18.00 3.65 USD | ||
|
Novozymes A/S
NVZMF
US
|
$58.29 — |
0
|
$27.18B — | $71.00 — | $62.70 — | $62.70 — | $27.18B — | 39.65 | $1.47 — | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.75 USD |
-3.24
|
€23.43B 27.05B USD | €119.00 137.37 USD | €2.39 2.75 USD | €2.39 2.75 USD | €23.43B 27.05B USD | 7.69 | €0.31 0.36 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€104.30 120.4 USD |
-0.81
|
€23.25B 26.84B USD | €0.00 0 USD | €103.55 119.53 USD | €104.30 120.4 USD | €23.25B 26.84B USD | 17.12 | €6.09 7.03 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹986.50 11.94 USD |
-2.76
|
₹2.21T 26.7B USD | ₹291.89K 3.53K USD | ₹978.30 11.84 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.7B USD | 12.35 | ₹79.82 0.97 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.42 | MX$121.07 7.17 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.85 117.57 USD |
-1.26
|
€22.70B 26.21B USD | €20.00 23.09 USD | €101.85 117.57 USD | €101.85 117.57 USD | €22.70B 26.21B USD | 16.72 | €6.09 7.03 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
-2.17
|
€22.45B 25.91B USD | €725.00 836.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €22.45B 25.91B USD | 22.50 | €0.80 0.92 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,141.45 38.01 USD |
-1.09
|
₹2.13T 25.78B USD | ₹16.48K 199.37 USD | ₹3,126.75 37.83 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.78B USD | 49.29 | ₹63.73 0.77 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.40 -4.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||