Trang kết quả 40 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
-1.11
|
€56.84B 65.61B USD | €114.00 131.59 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.68 | MX$11.47 0.68 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,600.00 156.74 USD |
-4.31
|
ARS 55.32T 65.39B USD | ARS 7.80K 9.22 USD | ARS 132,075.00 156.12 USD | ARS 136,050.00 160.82 USD | ARS 55.32T 65.39B USD | 7.67 | ARS 17.27K 20.41 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€247.40 285.58 USD |
+0.61
|
€55.09B 63.59B USD | €27.00 31.17 USD | €247.40 285.58 USD | €250.30 288.93 USD | €55.09B 63.59B USD | 29.77 | €8.31 9.59 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.90 282.7 USD |
-1.53
|
€54.53B 62.95B USD | €0.00 0 USD | €244.90 282.7 USD | €250.50 289.16 USD | €54.53B 62.95B USD | 29.57 | €8.28 9.56 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
-1.57
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.46 | €8.30 9.58 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.57 14.51 USD |
-5.42
|
€53.52B 61.77B USD | €1.74K 2K USD | €12.57 14.51 USD | €12.96 14.96 USD | €53.52B 61.77B USD | 21.67 | €0.58 0.67 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,100.00 56.86 USD |
-5.03
|
ARS 51.35T 60.7B USD | ARS 1.37K 1.62 USD | ARS 48,100.00 56.86 USD | ARS 49,800.00 58.87 USD | ARS 51.35T 60.7B USD | 4.26 | ARS 11.27K 13.32 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,540.00 30.19 USD |
-1.47
|
ARS 50.26T 59.4B USD | ARS 19.00 0.02 USD | ARS 25,360.00 29.98 USD | ARS 25,540.00 30.19 USD | ARS 50.26T 59.4B USD | 108.27 | ARS 235.87 0.28 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$105.00 21.28 USD |
+1.01
|
R$286.95B 58.16B USD | R$51.00 10.34 USD | R$103.95 21.07 USD | R$105.10 21.3 USD | R$286.95B 58.16B USD | 24.24 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
+3.98
|
R$279.57B 56.66B USD | R$5.00 1.01 USD | R$104.40 21.16 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.90 | R$2.38 0.48 USD | ||
Anglo American
AAUKF
US
|
$51.51 — |
0
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Nucor Corporation
NUO.F
DE
|
€209.60 241.95 USD |
-0.99
|
€47.73B 55.1B USD | €13.00 15.01 USD | €209.60 241.95 USD | €209.60 241.95 USD | €47.73B 55.1B USD | 23.73 | €8.83 10.19 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€71.10 82.07 USD |
+1.75
|
€47.55B 54.89B USD | €0.00 0 USD | €69.72 80.48 USD | €71.10 82.07 USD | €47.55B 54.89B USD | 44.16 | €1.61 1.86 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.40 81.27 USD |
+1.21
|
€47.08B 54.35B USD | €0.00 0 USD | €69.20 79.88 USD | €71.18 82.17 USD | €47.08B 54.35B USD | 43.45 | €1.62 1.87 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.57 | MX$33.82 2 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.88 | MX$175.02 10.36 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Corteva, Inc.
2X0.F
DE
|
€69.10 79.76 USD |
+1.89
|
€46.22B 53.35B USD | €75.00 86.58 USD | €68.88 79.51 USD | €69.10 79.76 USD | €46.22B 53.35B USD | 42.65 | €1.62 1.87 USD | ||
Holcim
HCMLF
US
|
$95.70 — |
+3.91
|
$52.93B — | $260.00 — | $92.10 — | $92.10 — | $52.93B — | 109.99 | $0.87 — | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.52 114.88 USD |
-3.43
|
€45.19B 52.17B USD | €1.07K 1.24K USD | €97.68 112.76 USD | €101.65 117.34 USD | €45.19B 52.17B USD | 28.76 | €3.46 3.99 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.06 114.35 USD |
-4.57
|
€44.99B 51.93B USD | €477.00 550.62 USD | €98.02 113.15 USD | €101.90 117.63 USD | €44.99B 51.93B USD | 28.54 | €3.47 4.01 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 48,940.00 57.85 USD |
-6.51
|
ARS 43.77T 51.74B USD | ARS 1.48K 1.74 USD | ARS 48,700.00 57.57 USD | ARS 52,225.00 61.73 USD | ARS 43.77T 51.74B USD | 8.49 | ARS 5.76K 6.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,420.00 43.05 USD |
-6.18
|
ARS 43.49T 51.41B USD | ARS 37.00 0.04 USD | ARS 36,220.00 42.81 USD | ARS 37,780.00 44.66 USD | ARS 43.49T 51.41B USD | 10.60 | ARS 3.44K 4.06 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.89 56.44 USD |
+0.36
|
€43.23B 49.91B USD | €413.00 476.74 USD | €48.89 56.44 USD | €49.39 57.01 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BFFAF
US
|
$55.60 — |
0
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.51 | $1.95 — | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.04 49.68 USD |
-4.78
|
€42.43B 48.98B USD | €30.00 34.63 USD | €43.04 49.68 USD | €43.04 49.68 USD | €42.43B 48.98B USD | 36.47 | €1.18 1.36 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.89 32.2 USD |
-3.77
|
R$240.41B 48.73B USD | R$18.00 3.65 USD | R$158.40 32.11 USD | R$165.12 33.47 USD | R$240.41B 48.73B USD | 16.11 | R$9.86 2 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.50 64.07 USD |
+0.91
|
€41.99B 48.47B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €41.99B 48.47B USD | 16.61 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
-7.69
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.18 62.54 USD |
-0.77
|
€40.99B 47.32B USD | €73.00 84.27 USD | €54.18 62.54 USD | €55.56 64.13 USD | €40.99B 47.32B USD | 16.22 | €3.34 3.86 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.91 2.21 USD |
-0.86
|
€40.92B 47.23B USD | €1.14K 1.31K USD | €1.85 2.14 USD | €1.91 2.21 USD | €40.92B 47.23B USD | 15.93 | €0.12 0.14 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.76 62.06 USD |
-3.59
|
€40.67B 46.95B USD | €3.91K 4.51K USD | €53.36 61.6 USD | €55.54 64.11 USD | €40.67B 46.95B USD | 16.14 | €3.33 3.84 USD | ||
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.86 | MX$123.25 7.3 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.06 1.23 USD |
-2.88
|
R$210.37B 42.64B USD | R$15.22K 3.08K USD | R$5.97 1.21 USD | R$6.09 1.23 USD | R$210.37B 42.64B USD | 30.30 | R$0.20 0.04 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.40 | HUF 603.54 1.67 USD | ||
Fortescue Ltd
FSUMF
US
|
$13.50 — |
-8.78
|
$41.57B — | $605.00 — | $13.30 — | $13.30 — | $41.57B — | 11.15 | $1.21 — | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€185.60 214.24 USD |
-1.59
|
€35.79B 41.32B USD | €23.00 26.55 USD | €185.60 214.24 USD | €185.60 214.24 USD | €35.79B 41.32B USD | 29.93 | €6.20 7.16 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.60 13.39 USD |
+0.35
|
€35.72B 41.24B USD | €3.00K 3.46K USD | €11.60 13.39 USD | €11.61 13.4 USD | €35.72B 41.24B USD | 10.94 | €1.06 1.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€35.72B 41.23B USD | €103.00 118.9 USD | €23.20 26.78 USD | €23.20 26.78 USD | €35.72B 41.23B USD | 10.94 | €2.12 2.45 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.04 5.28 USD |
0
|
R$202.73B 41.09B USD | R$0.00 0 USD | R$26.04 5.28 USD | R$26.04 5.28 USD | R$202.73B 41.09B USD | 35.67 | R$0.73 0.15 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,438.45 138.39 USD |
+1.13
|
₹3.36T 40.71B USD | ₹9.04K 109.34 USD | ₹11,262.90 136.26 USD | ₹11,474.00 138.82 USD | ₹3.36T 40.71B USD | 41.27 | ₹277.11 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,430.00 138.28 USD |
+1.09
|
₹3.36T 40.68B USD | ₹233.04K 2.82K USD | ₹11,275.00 136.41 USD | ₹11,479.00 138.88 USD | ₹3.36T 40.68B USD | 41.26 | ₹277.02 3.35 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€256.00 295.51 USD |
-1.04
|
€33.22B 38.34B USD | €100.00 115.43 USD | €256.00 295.51 USD | €256.00 295.51 USD | €33.22B 38.34B USD | 34.59 | €7.40 8.54 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.67 | MX$146.43 8.67 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€71.00 81.96 USD |
+2.9
|
€32.76B 37.82B USD | €80.00 92.35 USD | €71.00 81.96 USD | €71.00 81.96 USD | €32.76B 37.82B USD | 28.39 | €2.50 2.89 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$2.00 0.12 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 38.02 | MX$276.87 16.39 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.55 211.88 USD |
-0.6
|
€32.37B 37.37B USD | €314.00 362.46 USD | €180.65 208.53 USD | €184.75 213.26 USD | €32.37B 37.37B USD | 16.43 | €11.17 12.89 USD | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 28.01 | $142.80 — | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€531.50 613.53 USD |
+0.66
|
€31.91B 36.84B USD | €1.00 1.15 USD | €531.50 613.53 USD | €531.50 613.53 USD | €31.91B 36.84B USD | 38.12 | €13.94 16.09 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.20 14.9 USD |
-0.81
|
₹3.01T 36.36B USD | ₹34.04K 411.84 USD | ₹1,222.30 14.79 USD | ₹1,244.35 15.05 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$204.69 — |
-6
|
$36.10B — | $3.00 — | $208.00 — | $208.00 — | $36.10B — | 15.97 | $12.81 — | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€213.70 246.68 USD |
-1.2
|
€30.82B 35.57B USD | €9.00 10.39 USD | €213.70 246.68 USD | €213.70 246.68 USD | €30.82B 35.57B USD | 26.22 | €8.15 9.41 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$0.00 0 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.38 | MX$32.64 1.93 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.73 | MX$85.32 5.05 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $20.00 — | $34.65 — | $34.65 — | $32.02B — | 9.08 | $3.94 — | ||
|
Teck Resources
TCKRF
US
|
$65.21 — |
0
|
$31.93B — | $300.00 — | $56.76 — | $58.36 — | $31.93B — | 24.51 | $2.66 — | ||
|
Sika AG
SIKB.F
DE
|
€17.20 19.85 USD |
-1.15
|
€27.60B 31.85B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.60B 31.85B USD | 24.57 | €0.70 0.81 USD | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 24.34 | $8.04 — | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.15 32.27 USD |
+0.24
|
₹2.56T 30.93B USD | ₹30.14K 364.61 USD | ₹2,654.55 32.12 USD | ₹2,688.30 32.52 USD | ₹2.56T 30.93B USD | 66.31 | ₹40.22 0.49 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€52.24 60.3 USD |
-3.4
|
€26.64B 30.75B USD | €52.00 60.03 USD | €52.24 60.3 USD | €52.24 60.3 USD | €26.64B 30.75B USD | 22.42 | €2.33 2.69 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.20 33.71 USD |
-0.68
|
€26.13B 30.16B USD | €1.03K 1.19K USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.13B 30.16B USD | 8.46 | €3.45 3.98 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.16 63.67 USD |
+4.31
|
€25.72B 29.69B USD | €25.00 28.86 USD | €52.92 61.09 USD | €55.16 63.67 USD | €25.72B 29.69B USD | 43.09 | €1.28 1.48 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$81.80 16.58 USD |
-6.19
|
R$146.33B 29.66B USD | R$137.00 27.77 USD | R$81.55 16.53 USD | R$83.84 16.99 USD | R$146.33B 29.66B USD | 8.04 | R$10.17 2.06 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.10 63.6 USD |
+4.04
|
€25.69B 29.65B USD | €50.00 57.72 USD | €52.54 60.65 USD | €55.10 63.6 USD | €25.69B 29.65B USD | 43.04 | €1.28 1.48 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.24 61.46 USD |
-1.11
|
€25.56B 29.5B USD | €200.00 230.87 USD | €53.24 61.46 USD | €53.60 61.87 USD | €25.56B 29.5B USD | 12.38 | €4.30 4.96 USD | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
+7.57
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.65 | $1.47 — | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.01 24.25 USD |
-4.5
|
€25.09B 28.96B USD | €881.00 1.02K USD | €20.97 24.21 USD | €21.73 25.08 USD | €25.09B 28.96B USD | 10.19 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,760.00 28.09 USD |
-5.71
|
ARS 24.49T 28.94B USD | ARS 1.73K 2.05 USD | ARS 23,480.00 27.75 USD | ARS 24,650.00 29.14 USD | ARS 24.49T 28.94B USD | 13.11 | ARS 1.81K 2.14 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,500.00 13.59 USD |
-3.12
|
ARS 24.48T 28.94B USD | ARS 1.32M 1.56K USD | ARS 11,460.00 13.55 USD | ARS 11,790.00 13.94 USD | ARS 24.48T 28.94B USD | 5.96 | ARS 1.93K 2.28 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€27.80 32.09 USD |
-3.14
|
€24.86B 28.7B USD | €2.80K 3.23K USD | €27.50 31.74 USD | €29.50 34.05 USD | €24.86B 28.7B USD | 8.05 | €3.45 3.98 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
+2.52
|
R$140.13B 28.4B USD | R$112.00 22.7 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.46 | R$18.00 3.65 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
-2.8
|
€24.24B 27.99B USD | €68.00 78.49 USD | €52.00 60.03 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.30 123.86 USD |
+2.88
|
€23.92B 27.61B USD | €1.00 1.15 USD | €103.50 119.47 USD | €107.30 123.86 USD | €23.92B 27.61B USD | 17.61 | €6.09 7.03 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-5.23
|
€23.48B 27.1B USD | €709.00 818.42 USD | €31.86 36.78 USD | €33.34 38.49 USD | €23.48B 27.1B USD | 19.42 | €1.64 1.89 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.38 2.74 USD |
-0.38
|
€23.35B 26.95B USD | €119.00 137.37 USD | €2.38 2.74 USD | €2.38 2.74 USD | €23.35B 26.95B USD | 7.66 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹976.55 11.81 USD |
-1.01
|
₹2.18T 26.43B USD | ₹127.75K 1.55K USD | ₹970.35 11.74 USD | ₹988.45 11.96 USD | ₹2.18T 26.43B USD | 12.23 | ₹79.82 0.97 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.39 | MX$121.27 7.18 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.45 117.11 USD |
-0.39
|
€22.61B 26.1B USD | €20.00 23.09 USD | €101.45 117.11 USD | €101.45 117.11 USD | €22.61B 26.1B USD | 16.60 | €6.11 7.05 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,128.80 37.85 USD |
-0.4
|
₹2.12T 25.68B USD | ₹16.55K 200.25 USD | ₹3,100.00 37.5 USD | ₹3,167.65 38.32 USD | ₹2.12T 25.68B USD | 49.09 | ₹63.73 0.77 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.51 -4.1 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.40 20.09 USD |
-3.33
|
€21.70B 25.05B USD | €725.00 836.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €21.70B 25.05B USD | 21.75 | €0.80 0.92 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.97 27.67 USD |
-4.39
|
€19.85B 22.92B USD | €1.17K 1.35K USD | €23.97 27.67 USD | €23.97 27.67 USD | €19.85B 22.92B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
2OY.F
DE
|
€26.96 31.12 USD |
+0.67
|
€19.43B 22.43B USD | €25.00 28.86 USD | €26.51 30.6 USD | €26.96 31.12 USD | €19.43B 22.43B USD | 0 | -€3.50 -4.04 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€67.60 78.03 USD |
-0.59
|
€19.31B 22.29B USD | €160.00 184.69 USD | €67.60 78.03 USD | €67.60 78.03 USD | €19.31B 22.29B USD | 27.03 | €2.50 2.89 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
0
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.64 7.63 USD |
-8.46
|
R$108.51B 21.99B USD | R$52.00 10.54 USD | R$37.64 7.63 USD | R$39.00 7.9 USD | R$108.51B 21.99B USD | 0 | -R$5.16 -1.04 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.75 29.72 USD |
-3.12
|
€18.56B 21.42B USD | €42.00 48.48 USD | €25.34 29.25 USD | €26.77 30.9 USD | €18.56B 21.42B USD | 0 | -€3.50 -4.04 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.57 29.52 USD |
-4.84
|
€18.43B 21.27B USD | €0.00 0 USD | €25.57 29.52 USD | €26.84 30.98 USD | €18.43B 21.27B USD | 0 | -€3.49 -4.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||