Trang kết quả 40 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
0
|
CA$1.87M 1.39M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals KGSSF | $0.11 — |
0
|
$1.34M — | $100.00 — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.01 — | ||
| Vystar VYST | $0.06 — |
+0.51
|
$1.33M — | $15.00K — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
+2.86
|
CA$1.78M 1.32M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+5.88
|
HK$10.24M 1.31M USD | HK$378.00K 48.33K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$10.24M 1.31M USD | 0 | -HK$2.20 -0.2 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Copper Corp. DCOP.V | CA$0.05 0.04 USD |
0
|
CA$1.69M 1.26M USD | CA$140.10K 103.96K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
+16.67
|
CA$1.65M 1.22M USD | CA$11.43K 8.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+3.77
|
$1.22M — | $6.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.39 — | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
-7.69
|
CA$1.60M 1.19M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.60M 1.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-25
|
CA$1.60M 1.19M USD | CA$41.00K 30.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.51M 1.12M USD | CA$44.85K 33.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
0
|
€980.71K 1.07M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Buckle Mines SBUM | $0.09 — |
-11
|
$1.07M — | $10.00K — | $0.09 — | $0.09 — | $1.07M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.06 — |
+3.7
|
$1.06M — | $30.00K — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.03 — | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
0
|
CA$1.43M 1.06M USD | CA$2.79K 2.07K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.43M 1.06M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.14 0.1 USD |
+16.67
|
CA$1.42M 1.05M USD | CA$12.10K 8.98K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$1.42M 1.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Portofino Resources PFFOF | $0.01 — |
+70
|
$1.04M — | $150.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
-12
|
CA$1.39M 1.03M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$213.76K 158.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$51.00K 37.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $398.27K — | $0.00 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.28M 952.35K USD | CA$11.06K 8.21K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.28M 952.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 940.54K USD | CA$2.21K 1.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
+100
|
CA$1.27M 939.11K USD | CA$1.05M 779.16K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
0
|
CA$1.23M 915.03K USD | CA$37.14K 27.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.23M 915.03K USD | 0 | -CA$0.04 -0.02 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.04 USD |
+11.11
|
CA$1.22M 908.45K USD | CA$54.87K 40.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| The Graystone Company GYST | $0.00 — |
-31.58
|
$891.20K — | $66.00K — | $0.00 — | $0.00 — | $891.20K — | 0 | -$18,930.00 — | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 873.58K USD | CA$47.00K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$4.50K 3.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €144.52K 157.98K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$1.14M 846.29K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.14M 846.29K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$657.00K 487.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| West Mining WESMF | $0.03 — |
+8.06
|
$820.24K — | $10.00K — | $0.03 — | $0.03 — | $820.24K — | 0 | -$0.23 — | ||
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
0
|
CA$1.10M 815.93K USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.10M 815.93K USD | 0 | -CA$0.06 -0.04 USD | ||
| Green Star Products GSPI | $0.00 — |
-4.17
|
$811.19K — | $10.00K — | $0.00 — | $0.00 — | $811.19K — | 0 | -$0.00 — | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Vendetta Mining VDTAF | $0.00 — |
-56
|
$797.92K — | $3.00K — | $0.00 — | $0.00 — | $797.92K — | 0 | $0.00 — | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals REZZF | $0.10 — |
+1.05
|
$785.39K — | $4.00K — | $0.10 — | $0.10 — | $785.39K — | 0 | -$0.04 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-39.52
|
$785.09K — | $7.00K — | $0.01 — | $0.01 — | $785.09K — | 0 | $0.00 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$10.01K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
-40
|
CA$1.04M 773.6K USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.23 0.17 USD |
0
|
CA$996.33K 739.33K USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$996.33K 739.33K USD | 0 | -CA$1.99 -1.4 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-4
|
$719.03K — | $2.70K — | $0.01 — | $0.01 — | $719.03K — | 0 | -$0.09 — | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
+8.33
|
CA$919.81K 682.55K USD | CA$10.01K 7.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$866.44K 642.95K USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$35.63K 26.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$829.36K 615.43K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$829.36K 615.43K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.15 USD |
0
|
CA$802.98K 595.86K USD | CA$920.00 682.7 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$802.98K 595.86K USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining MEDAF | $0.14 — |
+0.48
|
$587.83K — | $30.00 — | $0.14 — | $0.14 — | $587.83K — | 0 | -$1.44 — | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$200.01K 148.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
0
|
CA$704.39K 522.7K USD | CA$23.78K 17.64K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
+7.69
|
$424.65K — | $8.00K — | $0.00 — | $0.00 — | $424.65K — | 0 | -$0.03 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$2.00 1.48 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$345.82K — | $10.00K — | $0.00 — | $0.00 — | $345.82K — | 0 | $0.00 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$10.01K 7.43K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||