Ergebnisseite 38 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atacama Resources ACRL | $0.00 — |
-13.79
|
$3.59M — | $105.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.01 — | ||
| Kestrel Gold KSTBF | $0.03 — |
-23.61
|
$3.58M — | $1.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+0.28
|
SEK 36.68M 3.58M USD | SEK 119.66K 11.68K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Melkior Resources MKRIF | $0.10 — |
+8.51
|
$3.58M — | $1.00 — | $0.13 — | $0.13 — | $3.58M — | 0 | -$0.01 — | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.27 0.2 USD |
+3.85
|
CA$4.81M 3.57M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.81M 3.57M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$71.43K 53.01K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$3.55M — | $35.00K — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.44 0.0058 USD |
0
|
₹293.76M 3.55M USD | ₹1.48M 17.96K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹293.76M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$112.22K 74.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$4.22M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-3.83
|
$3.54M — | $437.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $51.80K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.44M 1.61M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$5.34M 3.53M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.34M 3.53M USD | 0 | -A$0.10 -0.06 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.22 0.16 USD |
+4.76
|
CA$4.75M 3.53M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.75M 3.53M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+25
|
CA$4.75M 3.52M USD | CA$43.76K 32.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.75M 3.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.73M 3.51M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$4.05K 3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
+8.33
|
A$5.27M 3.49M USD | A$800.00K 529.49K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.02 -0.01 USD | ||
| NV Gold NVGLF | $0.14 — |
-0.72
|
$3.48M — | $269.00 — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.09 — | ||
| Rockex Mining Corporation RXM.CN | CA$0.04 0.03 USD |
+133.33
|
CA$4.68M 3.47M USD | CA$599.20K 444.64K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.22M 3.45M USD | A$155.04K 102.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.08 0.04 USD |
+10
|
CA$4.66M 3.45M USD | CA$219.03K 162.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.66M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pegasus Resources SLTFF | $0.06 — |
+70.45
|
$3.45M — | $10.00K — | $0.06 — | $0.06 — | $3.45M — | 0 | -$0.05 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$147.50K 109.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
-44.83
|
€3.13M 3.42M USD | €660.00 721.47 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.42M — | $30.00K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.60M 3.42M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.60M 3.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$4.60M 3.41M USD | CA$16.88K 12.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.58M 3.4M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.58M 3.4M USD | 5.00 | CA$0.01 0.007 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.03 0.02 USD |
+8.7
|
A$5.11M 3.38M USD | A$286.00K 189.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
0
|
A$5.10M 3.38M USD | A$166.83K 110.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Element79 Gold ELMGF | $0.02 — |
+11.05
|
$3.37M — | $24.00K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.09 — | ||
| St. James Gold Corp. LORD.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.54M 3.37M USD | CA$10.01K 7.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.54M 3.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.05 0.04 USD |
0
|
CA$4.54M 3.37M USD | CA$69.28K 51.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.54M 3.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Spruce Resources SSEBF | $0.16 — |
+13.72
|
$3.37M — | $5.00K — | $0.16 — | $0.16 — | $3.37M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.01 — |
-32.93
|
$3.36M — | $10.00K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0.00 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.52M 3.35M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canasil Resources CNSUF | $0.02 — |
0
|
$3.35M — | $43.31K — | $0.01 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources USHAF | $0.04 — |
+11.83
|
$3.32M — | $10.00K — | $0.03 — | $0.03 — | $3.32M — | 3.62 | $0.01 — | ||
| CN Energy CNEY | $0.59 — |
+5.34
|
$3.32M — | $82.84K — | $0.53 — | $0.62 — | $3.32M — | 0 | -$92.03 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-9.68
|
A$4.99M 3.3M USD | A$160.49K 106.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.99M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.93M 3.26M USD | A$500.00K 330.93K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+28.16
|
$3.26M — | $10.00K — | $0.03 — | $0.03 — | $3.26M — | 0 | $0.00 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$23.55K 15.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.39M 3.26M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$112.50K 83.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.04 USD |
+23.53
|
CA$4.38M 3.25M USD | CA$264.00K 195.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.19 0.02 USD |
-0.53
|
SEK 32.98M 3.22M USD | SEK 524.19K 51.17K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 32.98M 3.22M USD | 0 | SEK 0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.06 USD |
0
|
A$4.86M 3.22M USD | A$11.83K 7.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.86M 3.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$52.80K 34.95K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.73M 3.13M USD | A$741.62K 490.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| St. James Gold LRDJF | $0.08 — |
0
|
$3.13M — | $14.45K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.02 — | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$7.14K 5.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.09 0.03 USD |
+12.5
|
CA$4.20M 3.12M USD | CA$328.79K 243.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0059 USD |
0
|
A$4.71M 3.12M USD | A$254.40K 168.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0059 USD |
0
|
A$4.70M 3.11M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$280.30K 208K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
+5.26
|
A$4.68M 3.1M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.10M — | $62.73K — | $0.04 — | $0.05 — | $3.10M — | 0 | $0.00 — | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$35.96K 26.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.13 0.07 USD |
+4.17
|
CA$4.16M 3.09M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$102.91K 68.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.11M 3.05M USD | CA$49.25K 36.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.01 USD |
-40
|
CA$4.09M 3.03M USD | CA$2.38M 1.76M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.04 USD |
+1.92
|
A$4.54M 3.01M USD | A$267.51K 177.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.54M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$4.53M 3M USD | A$45.54M 441.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.53M 3M USD | 0 | A$0.00 0 USD | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-5.11
|
$2.99M — | $17.50K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.10 — |
-7.86
|
$2.97M — | $10.00K — | $0.10 — | $0.10 — | $2.97M — | 0 | -$0.51 — | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.43M 2.93M USD | A$80.00K 51.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.94M 2.93M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.40 0.4 USD |
+3.9
|
CA$3.94M 2.92M USD | CA$1.50K 1.11K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0 | -CA$2.70 -2.003 USD | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.91M — | $7.58K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.01 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$13.65K 10.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold SRKZF | $0.04 — |
-11.62
|
$2.89M — | $59.00K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.01 — | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold PGOL | $0.05 — |
+8.41
|
$2.88M — | $192.26K — | $0.04 — | $0.07 — | $2.88M — | 0 | -$0.05 — | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$711.44K 470.87K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.06 0.04 USD |
-26.67
|
CA$3.83M 2.84M USD | CA$132.16K 98.07K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$3.83M 2.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$4.98K 3.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.82M — | $1.22K — | $0.30 — | $0.30 — | $2.82M — | 0.18 | $1.64 — | ||
| Au Gold Corp. AUGC.V | CA$0.10 0.07 USD |
0
|
CA$3.78M 2.81M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$51.05K 33.79K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
0
|
A$4.22M 2.79M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.22M 2.79M USD | 0 | -A$0.01 -0.006 USD | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.77M — | $205.00K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.07 0.04 USD |
+9.09
|
CA$3.69M 2.74M USD | CA$409.08K 174.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
0
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Vendetta Mining Corp. VTT.V | CA$0.02 0.0074 USD |
+50
|
CA$3.63M 2.69M USD | CA$1.29M 960.3K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.0098 USD |
-63.27
|
€2.45M 2.68M USD | €60.00K 65.59K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
+8.33
|
CA$3.59M 2.67M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.07 0.04 USD |
0
|
CA$3.59M 2.66M USD | CA$140.00K 103.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||