Ergebnisseite 38 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€444.80 513.45 USD |
+1.41
|
€205.04B 236.69B USD | €389.00 449.04 USD | €436.60 503.98 USD | €444.80 513.45 USD | €205.04B 236.69B USD | 32.99 | €13.48 15.56 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.00 84.27 USD |
-0.68
|
€185.53B 214.16B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €185.53B 214.16B USD | 22.95 | €3.18 3.67 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 67,375.00 79.64 USD |
+0.41
|
ARS 171.23T 202.4B USD | ARS 240.00 0.28 USD | ARS 67,225.00 79.46 USD | ARS 68,600.00 81.09 USD | ARS 171.23T 202.4B USD | 12.46 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
-0.63
|
MX$3.21T 190.33B USD | MX$27.00 1.6 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 31.59 | MX$120.50 7.14 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Rio Tinto Group
CRA1.F
DE
|
€95.30 110.01 USD |
-0.21
|
€154.99B 178.91B USD | €100.00 115.43 USD | €95.30 110.01 USD | €95.50 110.24 USD | €154.99B 178.91B USD | 16.20 | €5.88 6.79 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€181.80 209.86 USD |
+2.16
|
€153.50B 177.19B USD | €38.00 43.86 USD | €178.75 206.34 USD | €183.85 212.22 USD | €153.50B 177.19B USD | 32.06 | €5.67 6.55 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$1,715.00 101.55 USD | MX$1,715.00 101.55 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$457.63 92.75 USD |
-0.41
|
R$744.28B 150.85B USD | R$74.00 15 USD | R$456.78 92.58 USD | R$467.10 94.67 USD | R$744.28B 150.85B USD | 11.70 | R$39.10 7.92 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€80.10 92.46 USD |
-0.42
|
€130.27B 150.38B USD | €3.94K 4.55K USD | €79.71 92.01 USD | €81.37 93.93 USD | €130.27B 150.38B USD | 13.08 | €6.12 7.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€79.20 91.42 USD |
-1
|
€128.81B 148.69B USD | €200.00 230.87 USD | €79.20 91.42 USD | €79.20 91.42 USD | €128.81B 148.69B USD | 12.98 | €6.10 7.04 USD | ||
Rio Tinto
RTPPF
US
|
$88.82 — |
-0.34
|
$144.46B — | $8.00 — | $94.30 — | $94.30 — | $144.46B — | 12.03 | $7.38 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,172.00 128.61 USD |
+1.97
|
MX$2.29T 135.51B USD | MX$1.85K 109.72 USD | MX$2,130.00 126.12 USD | MX$2,172.00 128.61 USD | MX$2.29T 135.51B USD | 15.22 | MX$142.70 8.45 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$599.84 121.58 USD |
+1.91
|
R$632.05B 128.11B USD | R$482.00 97.69 USD | R$582.46 118.06 USD | R$608.89 123.41 USD | R$632.05B 128.11B USD | 14.28 | R$42.00 8.51 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.32 121.57 USD |
+3.21
|
€110.97B 128.1B USD | €0.00 0 USD | €102.78 118.64 USD | €105.32 121.57 USD | €110.97B 128.1B USD | 15.48 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€173.56 200.35 USD |
0
|
€110.76B 127.85B USD | €1.29K 1.49K USD | €172.72 199.38 USD | €173.90 200.74 USD | €110.76B 127.85B USD | 30.28 | €5.73 6.61 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.36 200.12 USD |
+0.64
|
€110.63B 127.71B USD | €0.00 0 USD | €170.30 196.58 USD | €173.36 200.12 USD | €110.63B 127.71B USD | 31.23 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.18 199.91 USD |
+0.19
|
€110.52B 127.57B USD | €1.50K 1.73K USD | €171.98 198.52 USD | €173.62 200.42 USD | €110.52B 127.57B USD | 30.43 | €5.69 6.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.26 120.35 USD |
+2.82
|
€109.86B 126.81B USD | €3.03K 3.49K USD | €102.04 117.79 USD | €105.88 122.22 USD | €109.86B 126.81B USD | 15.42 | €6.76 7.8 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+2.99
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.71 | €1.12 1.29 USD | ||
L'Air Liquide
AIQUF
US
|
$192.45 — |
+1.76
|
$122.81B — | $1.00 — | $190.56 — | $190.56 — | $122.81B — | 29.69 | $6.48 — | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$290.57 58.89 USD |
+0.19
|
R$570.41B 115.61B USD | R$401.00 81.28 USD | R$289.43 58.66 USD | R$294.00 59.59 USD | R$570.41B 115.61B USD | 152.13 | R$1.91 0.39 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.70 4.27 USD |
+5.77
|
€98.44B 113.63B USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.70 4.27 USD | €98.44B 113.63B USD | 12.76 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,302.47 77.12 USD |
+2.86
|
MX$1.87T 110.75B USD | MX$32.00 1.89 USD | MX$1,302.47 77.12 USD | MX$1,302.47 77.12 USD | MX$1.87T 110.75B USD | 35.65 | MX$36.53 2.16 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.00 78.49 USD |
-9.93
|
€90.41B 104.36B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.50 79.07 USD | €90.41B 104.36B USD | 10.13 | €6.71 7.75 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.80 72.49 USD |
+1.55
|
€90.18B 104.1B USD | €1.00 1.15 USD | €62.33 71.95 USD | €62.80 72.49 USD | €90.18B 104.1B USD | 36.09 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.67 72.34 USD |
+1.28
|
€90.00B 103.88B USD | €1.00 1.15 USD | €62.16 71.75 USD | €62.67 72.34 USD | €90.00B 103.88B USD | 37.30 | €1.68 1.94 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.43 13.19 USD |
+0.44
|
€89.44B 103.25B USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.43 13.19 USD | €89.44B 103.25B USD | 15.65 | €0.73 0.84 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.25 23.76 USD |
-1.72
|
R$505.12B 102.38B USD | R$21.32K 4.32K USD | R$116.45 23.6 USD | R$121.95 24.72 USD | R$505.12B 102.38B USD | 32.75 | R$3.58 0.73 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.30 191.97 USD |
-0.6
|
€84.21B 97.2B USD | €182.00 210.09 USD | €165.60 191.16 USD | €170.15 196.41 USD | €84.21B 97.2B USD | 15.92 | €10.44 12.05 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€79.72B 92.02B USD | €4.32K 4.98K USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.72B 92.02B USD | 17.43 | €0.78 0.9 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,211.87 367.82 USD |
0
|
MX$1.51T 89.29B USD | MX$3.53K 209.26 USD | MX$6,211.87 367.82 USD | MX$6,211.87 367.82 USD | MX$1.51T 89.29B USD | 31.81 | MX$195.24 11.56 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€301.00 347.45 USD |
+0.33
|
€73.07B 84.35B USD | €0.00 0 USD | €300.10 346.42 USD | €301.10 347.57 USD | €73.07B 84.35B USD | 32.36 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.10 346.42 USD |
+4.2
|
€72.85B 84.1B USD | €169.00 195.08 USD | €300.10 346.42 USD | €300.10 346.42 USD | €72.85B 84.1B USD | 31.89 | €9.41 10.86 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€259.30 299.32 USD |
+1.53
|
€72.69B 83.91B USD | €25.00 28.86 USD | €256.80 296.43 USD | €259.30 299.32 USD | €72.69B 83.91B USD | 40.51 | €6.40 7.39 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€258.90 298.86 USD |
-0.92
|
€72.58B 83.78B USD | €0.00 0 USD | €258.90 298.86 USD | €259.40 299.43 USD | €72.58B 83.78B USD | 40.51 | €6.39 7.38 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$169.28 34.31 USD |
0
|
R$410.94B 83.29B USD | R$0.00 0 USD | R$169.28 34.31 USD | R$169.28 34.31 USD | R$410.94B 83.29B USD | 29.44 | R$5.75 1.17 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,975.00 192.64 USD |
+0.05
|
ARS 68.80T 81.33B USD | ARS 113.00 0.13 USD | ARS 162,975.00 192.64 USD | ARS 167,450.00 197.93 USD | ARS 68.80T 81.33B USD | 8.70 | ARS 18.73K 22.14 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,600.00 75.18 USD |
+2.25
|
ARS 67.01T 79.21B USD | ARS 463.00 0.55 USD | ARS 63,125.00 74.62 USD | ARS 64,750.00 76.54 USD | ARS 67.01T 79.21B USD | 5.73 | ARS 11.09K 13.11 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,660.00 38.61 USD |
-0.67
|
ARS 64.07T 75.73B USD | ARS 1.14K 1.35 USD | ARS 32,660.00 38.61 USD | ARS 33,160.00 39.2 USD | ARS 64.07T 75.73B USD | 107.57 | ARS 303.61 0.36 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.44 39.75 USD |
+1.01
|
€62.52B 72.17B USD | €4.00 4.62 USD | €33.48 38.65 USD | €34.47 39.78 USD | €62.52B 72.17B USD | 24.59 | €1.40 1.62 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,055.69 4058.02 USD |
+1.3
|
£53.64B 71.24B USD | £2.71K 3.59K USD | £3,038.51 4035.2 USD | £3,084.41 4096.16 USD | £53.64B 71.24B USD | 0 | -£0.03 -0.03 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€265.60 306.59 USD |
+0.84
|
€59.15B 68.27B USD | €0.00 0 USD | €263.00 303.59 USD | €265.60 306.59 USD | €59.15B 68.27B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.10 306.01 USD |
+0.68
|
€59.03B 68.14B USD | €4.00 4.62 USD | €262.80 303.36 USD | €265.10 306.01 USD | €59.03B 68.14B USD | 0 | -€0.19 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$62.88 12.74 USD |
+0.19
|
R$336.06B 68.11B USD | R$18.00 3.65 USD | R$62.04 12.57 USD | R$63.54 12.88 USD | R$336.06B 68.11B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€263.10 303.71 USD |
+1.58
|
€58.59B 67.63B USD | €7.00 8.08 USD | €263.10 303.71 USD | €263.10 303.71 USD | €58.59B 67.63B USD | 0 | -€0.19 -0.2 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,400.00 71.39 USD |
+0.42
|
ARS 53.81T 63.61B USD | ARS 835.00 0.99 USD | ARS 60,200.00 71.16 USD | ARS 61,750.00 72.99 USD | ARS 53.81T 63.61B USD | 8.85 | ARS 6.82K 8.07 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.35 137.77 USD |
+1.23
|
€54.20B 62.57B USD | €659.00 760.71 USD | €118.30 136.56 USD | €121.50 140.25 USD | €54.20B 62.57B USD | 29.83 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€118.40 136.67 USD |
-0.88
|
€53.77B 62.07B USD | €156.00 180.08 USD | €118.40 136.67 USD | €121.05 139.73 USD | €53.77B 62.07B USD | 29.97 | €3.95 4.56 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.56 22.21 USD |
+5.04
|
R$299.42B 60.69B USD | R$9.00 1.82 USD | R$109.56 22.21 USD | R$110.99 22.5 USD | R$299.42B 60.69B USD | 19.81 | R$5.53 1.12 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$240.00 14.21 USD |
0
|
MX$1.02T 60.48B USD | MX$8.29K 490.75 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$1.02T 60.48B USD | 26.66 | MX$9.00 0.53 USD | ||
Nucor Corporation
NUO.F
DE
|
€226.70 261.69 USD |
+0.09
|
€51.43B 59.37B USD | €1.00 1.15 USD | €226.70 261.69 USD | €226.70 261.69 USD | €51.43B 59.37B USD | 20.89 | €10.85 12.52 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.90 13.74 USD |
+0.07
|
€50.64B 58.46B USD | €1.51K 1.74K USD | €11.65 13.45 USD | €11.97 13.82 USD | €50.64B 58.46B USD | 28.33 | €0.42 0.48 USD | ||
Anglo American
AAUKF
US
|
$54.50 — |
-5.2
|
$58.40B — | $102.00 — | $52.30 — | $52.30 — | $58.40B — | 0 | -$1.17 — | ||
Vale S.A.
CVLB.F
DE
|
€11.55 13.33 USD |
-0.86
|
€49.15B 56.74B USD | €25.00 28.86 USD | €11.55 13.33 USD | €11.55 13.33 USD | €49.15B 56.74B USD | 28.17 | €0.41 0.47 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.53 13.31 USD |
-1.97
|
€49.09B 56.66B USD | €1.80K 2.07K USD | €11.78 13.6 USD | €11.92 13.76 USD | €49.09B 56.66B USD | 26.82 | €0.43 0.5 USD | ||
CRH plc
CRG.F
DE
|
€73.02 84.29 USD |
+1.76
|
€48.58B 56.08B USD | €650.00 750.32 USD | €73.02 84.29 USD | €73.02 84.29 USD | €48.58B 56.08B USD | 15.63 | €4.67 5.39 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,740.00 45.79 USD |
+0.68
|
ARS 45.95T 54.32B USD | ARS 109.00 0.13 USD | ARS 38,740.00 45.79 USD | ARS 39,540.00 46.74 USD | ARS 45.95T 54.32B USD | 10.53 | ARS 3.68K 4.35 USD | ||
BASF SE
BAS.VI
AT
|
€53.16 61.36 USD |
+0.99
|
€47.01B 54.27B USD | €152.00 175.46 USD | €52.71 60.84 USD | €53.22 61.43 USD | €47.01B 54.27B USD | 22.14 | €2.40 2.77 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
-1.54
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 20.64 | €0.62 0.72 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+1.25
|
€42.71B 49.3B USD | €25.00 28.86 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 28.68 | €1.98 2.29 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+0.89
|
€42.48B 49.04B USD | €66.00 76.19 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.96 64.6 USD |
-0.11
|
€42.08B 48.57B USD | €1.02K 1.18K USD | €55.96 64.6 USD | €57.38 66.24 USD | €42.08B 48.57B USD | 27.56 | €2.03 2.34 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.20 32.27 USD |
-1.39
|
R$239.42B 48.53B USD | R$40.00 8.11 USD | R$158.80 32.19 USD | R$161.44 32.72 USD | R$239.42B 48.53B USD | 25.35 | R$6.28 1.27 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
-3.69
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.79 1.38 USD |
+0.15
|
R$235.71B 47.77B USD | R$160.00 32.43 USD | R$6.67 1.35 USD | R$6.80 1.38 USD | R$235.71B 47.77B USD | 29.52 | R$0.23 0.05 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.70 246.68 USD |
+1.47
|
€41.22B 47.58B USD | €24.00 27.7 USD | €213.70 246.68 USD | €213.70 246.68 USD | €41.22B 47.58B USD | 33.08 | €6.46 7.46 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.35 46.58 USD |
+0.42
|
€39.78B 45.92B USD | €120.00 138.52 USD | €40.35 46.58 USD | €41.19 47.55 USD | €39.78B 45.92B USD | 31.52 | €1.28 1.48 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GIN1.F
DE
|
€83.00 95.81 USD |
+4.4
|
€38.31B 44.22B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €38.31B 44.22B USD | 36.88 | €2.25 2.6 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
0
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
Holcim AG
HLB.F
DE
|
€13.30 15.35 USD |
+0.76
|
€36.78B 42.46B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.78B 42.46B USD | 88.66 | €0.15 0.17 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.64 1.89 USD |
+2.34
|
€35.08B 40.49B USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €35.08B 40.49B USD | 10.92 | €0.15 0.17 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,928.00 132.21 USD |
+0.58
|
₹3.21T 38.88B USD | ₹8.18K 98.93 USD | ₹10,774.60 130.35 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.88B USD | 37.66 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,907.00 131.96 USD |
+0.41
|
₹3.21T 38.8B USD | ₹182.05K 2.2K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.21T 38.8B USD | 37.59 | ₹290.13 3.51 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,215.70 14.71 USD |
+1.25
|
₹2.97T 35.9B USD | ₹95.46K 1.15K USD | ₹1,194.70 14.45 USD | ₹1,230.75 14.89 USD | ₹2.97T 35.9B USD | 12.24 | ₹99.26 1.2 USD | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€436.20 503.52 USD |
+4.65
|
€30.98B 35.76B USD | €23.00 26.55 USD | €436.20 503.52 USD | €436.20 503.52 USD | €30.98B 35.76B USD | 33.50 | €13.02 15.03 USD | ||
Fortescue
FSUMF
US
|
$11.60 — |
0
|
$35.72B — | $200.00 — | $11.70 — | $11.70 — | $35.72B — | 12.47 | $0.93 — | ||
|
Sika AG
SIKB.F
DE
|
€19.20 22.16 USD |
0
|
€30.80B 35.56B USD | €2.00K 2.31K USD | €19.20 22.16 USD | €19.20 22.16 USD | €30.80B 35.56B USD | 26.30 | €0.73 0.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
