Página de resultados 38 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$1.10K 816.27 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$105.90K 70.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.03 0.02 USD |
0
|
CA$3.79M 2.81M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$167.00 123.92 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.79M — | $40.80K — | $0.02 — | $0.02 — | $2.79M — | 0 | $0.00 — | ||
| Apex Resources Inc. APX.V | CA$0.05 0.03 USD |
0
|
CA$3.75M 2.78M USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$69.00K 51.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Resources Limited EFE.AX | A$0.03 0.02 USD |
0
|
A$4.15M 2.75M USD | A$35.18K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-4.76
|
A$4.13M 2.74M USD | A$195.05K 129.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$31.67K 23.5K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$32.10K 23.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Klondike Silver KLSVF | $0.10 — |
-28.5
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$715.42K 473.51K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
+3.17
|
A$4.05M 2.68M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Osiris One Metals IONGF | $0.03 — |
-5.93
|
$2.64M — | $12.00K — | $0.03 — | $0.03 — | $2.64M — | 0 | -$0.01 — | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.26 0.19 USD |
+4
|
CA$3.52M 2.61M USD | CA$8.51K 6.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Galore Resources GALOF | $0.01 — |
0
|
$2.59M — | $50.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.17 — |
+3.03
|
$2.58M — | $40.82K — | $0.16 — | $0.18 — | $2.58M — | 0 | -$0.22 — | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
0
|
CA$3.45M 2.56M USD | CA$177.51K 131.73K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.07 0.05 USD |
+8.33
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Colibri Resource CRUCF | $0.07 — |
0
|
$2.54M — | $79.26K — | $0.06 — | $0.07 — | $2.54M — | 0 | -$0.04 — | ||
| Global Battery Metals Ltd. GBML.V | CA$0.23 0.17 USD |
+6.98
|
CA$3.42M 2.54M USD | CA$23.80K 17.66K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$3.42M 2.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Olivut Resources OLVRF | $0.03 — |
+2.33
|
$2.53M — | $20.00K — | $0.03 — | $0.03 — | $2.53M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.02 — |
-1.26
|
$2.51M — | $16.10K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.02 — | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.78M 2.5M USD | A$197.32K 130.6K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
| Providence Resources PVRS | $0.01 — |
-20
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
| Altiplano Metals ALTPF | $0.01 — |
-9.68
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
| District Copper CAXPF | $0.06 — |
-3.8
|
$2.41M — | $4.00K — | $0.06 — | $0.06 — | $2.41M — | 0 | -$0.01 — | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$81.00K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
+7.38
|
$2.38M — | $10.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.04 — | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.20M 2.37M USD | 0.15 | CA$0.19 0.14 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.05 0.03 USD |
-30.77
|
CA$3.18M 2.36M USD | CA$8.90K 6.6K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$1.36M 902.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$2.34M — | $15.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$5.01M 3.31M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| District Copper Corp. DCOP.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.13M 2.32M USD | CA$22.30K 16.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 7.23M 203.51K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nevada Sunrise Metals NVSGF | $0.02 — |
+0.56
|
$2.29M — | $52.10K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
| Atomic Minerals Corporation ATOM.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.06M 2.27M USD | CA$169.00K 125.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.06M 2.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.01 — |
-0.39
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$51.17K 37.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.36M 2.22M USD | A$584.55K 386.89K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.36M 2.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0013 USD |
-20
|
A$3.33M 2.21M USD | A$141.79K 93.84K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-27.27
|
CA$2.97M 2.2M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.07 0.05 USD |
-18.75
|
CA$2.96M 2.2M USD | CA$64.84K 48.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals REZZF | $0.15 — |
-17.92
|
$2.19M — | $5.00K — | $0.12 — | $0.12 — | $2.19M — | 0 | -$0.04 — | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surefire Resources NL SRN.AX | A$0.02 0.01 USD |
0
|
A$3.26M 2.16M USD | A$291.42K 192.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.26M 2.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
-25
|
CA$2.90M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-0.9
|
$2.13M — | $8.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$44.00K 32.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.84M 2.11M USD | CA$141.17K 104.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0046 USD |
0
|
A$3.18M 2.11M USD | A$23.77K 15.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.18M 2.11M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.83M 2.1M USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Clarity Metals CLGCF | $0.02 — |
+0.4
|
$2.09M — | $103.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
-1.26
|
HK$16.19M 2.07M USD | HK$942.00K 120.45K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$16.19M 2.07M USD | 0 | -HK$1.72 -0.2 USD | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$20.01K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Lithium ION Energy Ltd ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
0
|
A$3.07M 2.04M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Victoria Gold VITFF | $0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$2.01M — | $675.00 — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
| Altiplano Metals Inc. APN.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$23.00K 17.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$3.33K 2.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$63.40K 47.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.30 0.0084 USD |
-11.76
|
THB 69.00M 1.94M USD | THB 23.64M 665.11K USD | THB 0.27 0.0075 USD | THB 0.36 0.01 USD | THB 69.00M 1.94M USD | 0 | -THB 0.21 -0.005 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$3.62K 2.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
| Kingman Minerals KGSSF | $0.04 — |
0
|
$1.91M — | $200.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.02 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
+6.67
|
$1.86M — | $225.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.10 0.07 USD |
-28.57
|
CA$2.45M 1.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.45M 1.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$306.17K 227.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| AmmPower AMMPF | $0.01 — |
+2.5
|
$1.76M — | $20.10K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$507.00 376.22 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.04 0.03 USD |
+33.33
|
CA$2.37M 1.76M USD | CA$209.50K 155.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.07 0.05 USD |
-13.33
|
CA$2.32M 1.72M USD | CA$5.01K 3.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 3.25 | CA$0.02 0.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.11 0.08 USD |
0
|
CA$2.28M 1.69M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.28M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||