结果页面 38，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Shield Resources Inc. NRN.V | CA$0.04 0.03 USD |
0
|
CA$4.54M 3.37M USD | CA$63.10K 46.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$85.50K 63.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
-5.26
|
A$5.07M 3.36M USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$61.76K 40.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$80.20K 59.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.50M 3.34M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$882.00 583.76 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$91.00K 67.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
+33.33
|
A$5.01M 3.31M USD | A$1.18M 781.25K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.01M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.25 0.19 USD |
0
|
CA$4.45M 3.3M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$4.45M 3.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.99M 3.3M USD | A$3.93M 2.6M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$12.00 8.9 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $1.91K — | $0.01 — | $0.02 — | $3.28M — | 0 | $0.00 — | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$4.95M 3.28M USD | A$1.85M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-12.5
|
CA$4.41M 3.27M USD | CA$64.73K 48.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$4.35M 3.23M USD | CA$2.00 1.48 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$4.35M 3.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sky Gold SRKZF | $0.04 — |
-20.83
|
$3.21M — | $18.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.01 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$20.25K 15.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
0
|
A$4.83M 3.19M USD | A$66.75K 44.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.83M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Clarity Metals CLGCF | $0.05 — |
+4.35
|
$3.19M — | $7.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$1.21M 804.1K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
-1.3
|
A$4.79M 3.17M USD | A$13.79K 9.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.16M — | $10.00K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.16M — | $56.00K — | $0.08 — | $0.08 — | $3.16M — | 0 | -$0.01 — | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
0
|
CA$4.24M 3.15M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.13M USD | A$63.09K 41.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 25.50K 717.5 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| First Andes Silver MSLVF | $0.05 — |
-8.38
|
$3.12M — | $5.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
0
|
CA$4.20M 3.12M USD | CA$24.00 17.81 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.12M — | $14.50K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | ||
| Sersol Berhad 0055.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 14.63M 3.11M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.63M 3.11M USD | 0 | MYR 0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
-4.76
|
A$4.70M 3.11M USD | A$221.00 146.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
-25
|
CA$4.19M 3.11M USD | CA$204.20K 151.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.01 0.0036 USD |
-8.33
|
A$4.68M 3.09M USD | A$5.00K 3.31K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.68M 3.09M USD | 0 | A$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$4.14M 3.07M USD | CA$2.50K 1.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$131.00K 97.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.17 0.13 USD |
0
|
CA$4.11M 3.05M USD | CA$28.60K 21.22K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.11M 3.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.02M — | $50.00K — | $0.05 — | $0.05 — | $3.02M — | 4.12 | $0.01 — | ||
| Great Atlantic Resources Corp. PH02.F | €0.04 0.04 USD |
-18
|
€2.76M 3.02M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.76M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.02M — | $249.66K — | $0.01 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.06M 3.01M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
+2.1
|
A$4.55M 3.01M USD | A$78.48K 51.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.55M 3.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+5.14
|
$2.99M — | $456.22K — | $0.04 — | $0.04 — | $2.99M — | 0 | $0.00 — | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+22.09
|
€2.69M 2.94M USD | €200.00K 218.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$175.67K 130.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.92M 2.91M USD | CA$8.60K 6.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold NVGLF | $0.12 — |
-7.69
|
$2.90M — | $8.60K — | $0.13 — | $0.13 — | $2.90M — | 0 | -$0.03 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.06 0.04 USD |
-14.29
|
CA$3.89M 2.89M USD | CA$445.65K 330.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0072 USD |
0
|
A$4.34M 2.87M USD | A$6.24K 4.13K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.34M 2.87M USD | 0 | A$0.00 0 USD | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.87M — | $1.00K — | $0.04 — | $0.04 — | $2.87M — | 3.07 | $0.01 — | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$128.01K 94.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$5.86K 4.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$245.00K 162.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$3.80M 2.82M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$166.00 123.18 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.10 0.07 USD |
0
|
CA$3.74M 2.77M USD | CA$85.00 63.08 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.74M 2.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Colibri Resource CRUCF | $0.12 — |
0
|
$2.77M — | $5.00K — | $0.15 — | $0.15 — | $2.77M — | 0 | -$0.02 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.76M — | $500.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-9.09
|
A$4.13M 2.74M USD | A$491.00 324.97 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
-28.53
|
$2.73M — | $13.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | -$0.03 — | ||
| Atacama Resources ACRL | $0.00 — |
0
|
$2.73M — | $1.00M — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
-11.11
|
CA$3.67M 2.72M USD | CA$4.33K 3.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphano Energy GELEF | $0.14 — |
0
|
$2.72M — | $10.00K — | $0.12 — | $0.12 — | $2.72M — | 0 | -$0.02 — | ||
| Lodestar Metals SVTNF | $0.07 — |
+182.26
|
$2.72M — | $29.00K — | $0.07 — | $0.07 — | $2.72M — | 2.33 | $0.03 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.10M 2.71M USD | A$12.52K 8.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.10M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.09M 2.71M USD | A$220.27K 145.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$3.65M 2.71M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$9.00 6.68 USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
0
|
A$4.07M 2.7M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$9.51K 7.06K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.69M — | $23.12K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €3.30K 3.61K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.58M 2.66M USD | CA$3.00 2.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.58M 2.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
0
|
$2.65M — | $25.00K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.05 — | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
-4.17
|
A$4.01M 2.65M USD | A$139.31K 92.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.01M 2.65M USD | 0 | -A$0.04 -0.02 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$3.99M 2.64M USD | A$116.15K 76.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$402.00K 298.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.54M 2.63M USD | CA$63.36K 47.02K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
-2.33
|
CA$3.51M 2.6M USD | CA$55.71K 41.34K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$3.51M 2.6M USD | 0.18 | CA$2.26 1.68 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.21 0.12 USD |
+1.68
|
NOK 27.01M 2.59M USD | NOK 48.22K 4.63K USD | NOK 1.17 0.11 USD | NOK 1.25 0.12 USD | NOK 27.01M 2.59M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Northern Shield Resources NSHRF | $0.02 — |
0
|
$2.59M — | $6.90K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||