Pagina di risultati 38 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,700.00 75.3 USD |
-3.38
|
ARS 161.89T 191.36B USD | ARS 347.00 0.41 USD | ARS 63,700.00 75.3 USD | ARS 64,625.00 76.39 USD | ARS 161.89T 191.36B USD | 11.78 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$7.00 0.41 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Rio Tinto Group
CRA1.F
DE
|
€90.70 104.7 USD |
-4.12
|
€147.51B 170.28B USD | €143.00 165.07 USD | €90.70 104.7 USD | €92.90 107.24 USD | €147.51B 170.28B USD | 14.32 | €6.33 7.31 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€164.70 190.12 USD |
-6.31
|
€139.06B 160.53B USD | €22.00 25.4 USD | €164.70 190.12 USD | €171.15 197.56 USD | €139.06B 160.53B USD | 25.45 | €6.47 7.47 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,572.00 93.08 USD |
-3.26
|
MX$2.56T 151.39B USD | MX$1.12K 66.38 USD | MX$1,572.00 93.08 USD | MX$1,574.00 93.2 USD | MX$2.56T 151.39B USD | 11.83 | MX$132.84 7.87 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.80 87.5 USD |
-1.81
|
€123.28B 142.31B USD | €202.00 233.18 USD | €75.80 87.5 USD | €75.80 87.5 USD | €123.28B 142.31B USD | 11.97 | €6.33 7.31 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.31 86.93 USD |
-2.47
|
€122.48B 141.39B USD | €3.31K 3.82K USD | €75.07 86.66 USD | €76.81 88.66 USD | €122.48B 141.39B USD | 11.89 | €6.33 7.31 USD | ||
Rio Tinto
RTPPF
US
|
$86.91 — |
+0.39
|
$141.35B — | $244.00 — | $86.00 — | $86.00 — | $141.35B — | 12.31 | $7.06 — | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$424.95 86.13 USD |
-3.42
|
R$691.13B 140.08B USD | R$773.00 156.67 USD | R$422.17 85.57 USD | R$433.11 87.78 USD | R$691.13B 140.08B USD | 10.86 | R$39.10 7.92 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,108.00 124.82 USD |
-3.24
|
MX$2.22T 131.52B USD | MX$240.00 14.21 USD | MX$2,103.82 124.57 USD | MX$2,108.00 124.82 USD | MX$2.22T 131.52B USD | 14.77 | MX$142.70 8.45 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.70 200.51 USD |
+0.06
|
€110.85B 127.96B USD | €1.89K 2.18K USD | €172.06 198.61 USD | €174.00 200.85 USD | €110.85B 127.96B USD | 31.29 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€172.96 199.65 USD |
-0.17
|
€110.38B 127.41B USD | €0.00 0 USD | €172.18 198.75 USD | €173.20 199.93 USD | €110.38B 127.41B USD | 31.16 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€172.08 198.64 USD |
-0.65
|
€109.82B 126.76B USD | €239.00 275.89 USD | €172.08 198.64 USD | €174.02 200.88 USD | €109.82B 126.76B USD | 31.00 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€108.49B 125.23B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.49B 125.23B USD | 30.63 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$192.46 — |
-0.98
|
$122.82B — | $1.00 — | $190.56 — | $190.56 — | $122.82B — | 29.70 | $6.48 — | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$572.91 116.12 USD |
-4.61
|
R$603.67B 122.35B USD | R$296.00 59.99 USD | R$562.22 113.95 USD | R$578.00 117.15 USD | R$603.67B 122.35B USD | 13.64 | R$42.00 8.51 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €0.00 0 USD | €100.30 115.78 USD | €102.10 117.86 USD | €105.69B 122B USD | 14.75 | €6.80 7.85 USD | ||
Newmont Corporation
NMM.F
DE
|
€100.10 115.55 USD |
-3.08
|
€105.47B 121.75B USD | €1.49K 1.72K USD | €99.98 115.41 USD | €101.88 117.6 USD | €105.47B 121.75B USD | 14.72 | €6.80 7.85 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
-4.3
|
R$563.03B 114.12B USD | R$201.00 40.74 USD | R$286.81 58.13 USD | R$288.90 58.56 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$0.00 0 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,200.00 71.05 USD |
-6.25
|
MX$1.72T 102.04B USD | MX$389.00 23.03 USD | MX$1,200.00 71.05 USD | MX$1,236.00 73.19 USD | MX$1.72T 102.04B USD | 32.84 | MX$36.53 2.16 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.31 3.82 USD |
-3.5
|
€88.02B 101.6B USD | €7.32K 8.45K USD | €3.20 3.69 USD | €3.36 3.88 USD | €88.02B 101.6B USD | 11.03 | €0.30 0.35 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.97 12.66 USD |
-5.77
|
€85.81B 99.05B USD | €5.18K 5.98K USD | €10.97 12.66 USD | €11.36 13.11 USD | €85.81B 99.05B USD | 15.23 | €0.72 0.83 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-4.51
|
€84.43B 97.46B USD | €120.00 138.52 USD | €62.50 72.15 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 10.42 | €6.09 7.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.58 67.62 USD |
-3.01
|
€84.12B 97.1B USD | €90.00 103.89 USD | €58.58 67.62 USD | €58.60 67.64 USD | €84.12B 97.1B USD | 33.66 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.10 67.07 USD |
-4.46
|
€83.43B 96.31B USD | €149.00 172 USD | €57.97 66.92 USD | €59.55 68.74 USD | €83.43B 96.31B USD | 33.39 | €1.74 2.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.36 21.96 USD |
-6.04
|
R$466.82B 94.62B USD | R$47.80K 9.69K USD | R$107.84 21.86 USD | R$112.66 22.83 USD | R$466.82B 94.62B USD | 30.26 | R$3.58 0.73 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.23 | $7.94 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
+4.32
|
MX$1.57T 92.69B USD | MX$115.00 6.81 USD | MX$6,400.00 378.96 USD | MX$6,448.00 381.8 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€157.20 181.46 USD |
-5.5
|
€79.60B 91.89B USD | €175.00 202.01 USD | €156.40 180.54 USD | €162.35 187.41 USD | €79.60B 91.89B USD | 15.68 | €10.02 11.57 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$4.00 0.24 USD | MX$5,380.74 318.61 USD | MX$5,380.74 318.61 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
-0.77
|
€75.62B 87.29B USD | €159.00 183.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.62B 87.29B USD | 16.75 | €0.77 0.89 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€307.20 354.61 USD |
+2.5
|
€74.58B 86.08B USD | €0.00 0 USD | €298.10 344.11 USD | €307.20 354.61 USD | €74.58B 86.08B USD | 33.03 | €9.30 10.74 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
+3.09
|
R$421.19B 85.37B USD | R$1.00 0.2 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€304.30 351.26 USD |
+1.98
|
€73.87B 85.27B USD | €148.00 170.84 USD | €297.30 343.18 USD | €304.30 351.26 USD | €73.87B 85.27B USD | 32.72 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€261.10 301.4 USD |
+1.67
|
€73.19B 84.49B USD | €0.00 0 USD | €256.00 295.51 USD | €261.10 301.4 USD | €73.19B 84.49B USD | 40.86 | €6.39 7.38 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$73.71 14.94 USD |
+1.45
|
R$413.26B 83.76B USD | R$4.00 0.81 USD | R$73.71 14.94 USD | R$73.71 14.94 USD | R$413.26B 83.76B USD | 37.41 | R$1.97 0.4 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.80 294.12 USD |
-0.55
|
€71.43B 82.45B USD | €200.00 230.87 USD | €254.80 294.12 USD | €254.80 294.12 USD | €71.43B 82.45B USD | 39.81 | €6.40 7.39 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,220.00 39.27 USD |
-3.77
|
ARS 65.17T 77.03B USD | ARS 13.29K 15.7 USD | ARS 33,200.00 39.24 USD | ARS 33,560.00 39.67 USD | ARS 65.17T 77.03B USD | 109.42 | ARS 303.60 0.36 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,750.00 72.99 USD |
-2.99
|
ARS 65.07T 76.91B USD | ARS 218.00 0.26 USD | ARS 61,425.00 72.61 USD | ARS 62,475.00 73.85 USD | ARS 65.07T 76.91B USD | 5.56 | ARS 11.09K 13.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 150,325.00 177.69 USD |
-7.19
|
ARS 63.46T 75.02B USD | ARS 822.00 0.97 USD | ARS 149,950.00 177.25 USD | ARS 155,425.00 183.72 USD | ARS 63.46T 75.02B USD | 6.92 | ARS 21.70K 25.64 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€272.80 314.9 USD |
+1.53
|
€60.75B 70.12B USD | €51.00 58.87 USD | €267.10 308.32 USD | €272.80 314.9 USD | €60.75B 70.12B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.80 314.9 USD |
+1.45
|
€60.75B 70.12B USD | €0.00 0 USD | €265.90 306.94 USD | €272.80 314.9 USD | €60.75B 70.12B USD | 0 | -€0.18 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$64.26 13.02 USD |
+1.9
|
R$343.44B 69.61B USD | R$1.00 0.2 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$343.44B 69.61B USD | 0 | -R$0.05 -0.01 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.00 38.09 USD |
-2.05
|
€59.92B 69.17B USD | €336.00 387.86 USD | €32.40 37.4 USD | €33.00 38.09 USD | €59.92B 69.17B USD | 22.75 | €1.45 1.67 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€267.20 308.44 USD |
-0.41
|
€59.50B 68.68B USD | €1.00K 1.15K USD | €267.10 308.32 USD | €267.20 308.44 USD | €59.50B 68.68B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,881.87 3827.18 USD |
-5.28
|
£50.59B 67.19B USD | £8.00 10.62 USD | £0.00 0 USD | £0.00 0 USD | £50.59B 67.19B USD | 0 | -£0.03 -0.03 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,914.00 290.97 USD |
0
|
MX$1.12T 66.27B USD | MX$6.00 0.36 USD | MX$4,914.00 290.97 USD | MX$4,914.00 290.97 USD | MX$1.12T 66.27B USD | 21.77 | MX$225.65 13.36 USD | ||
Nucor Corporation
NUO.F
DE
|
€233.00 268.96 USD |
-1.31
|
€52.86B 61.02B USD | €1.00 1.15 USD | €233.00 268.96 USD | €233.00 268.96 USD | €52.86B 61.02B USD | 21.67 | €10.75 12.41 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,300.00 67.73 USD |
-4.3
|
ARS 51.05T 60.34B USD | ARS 372.00 0.44 USD | ARS 57,300.00 67.73 USD | ARS 58,350.00 68.97 USD | ARS 51.05T 60.34B USD | 8.39 | ARS 6.82K 8.07 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$232.50 13.77 USD |
-3.58
|
MX$989.46B 58.59B USD | MX$15.00 0.89 USD | MX$232.50 13.77 USD | MX$232.50 13.77 USD | MX$989.46B 58.59B USD | 25.83 | MX$9.00 0.53 USD | ||
CRH plc
CRG.F
DE
|
€76.14 87.89 USD |
+0.37
|
€50.65B 58.47B USD | €19.00 21.93 USD | €76.12 87.87 USD | €76.16 87.91 USD | €50.65B 58.47B USD | 15.69 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€111.20 128.36 USD |
-5.52
|
€50.50B 58.3B USD | €766.00 884.22 USD | €111.05 128.19 USD | €115.30 133.09 USD | €50.50B 58.3B USD | 27.80 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€110.70 127.78 USD |
-5.63
|
€50.28B 58.03B USD | €3.35K 3.87K USD | €110.70 127.78 USD | €114.10 131.71 USD | €50.28B 58.03B USD | 28.02 | €3.95 4.56 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.30 13.04 USD |
-3.01
|
€48.07B 55.49B USD | €12.87K 14.86K USD | €11.23 12.97 USD | €11.56 13.34 USD | €48.07B 55.49B USD | 26.26 | €0.43 0.5 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.00 12.7 USD |
-5.98
|
€46.81B 54.04B USD | €3.80K 4.38K USD | €11.00 12.7 USD | €11.62 13.41 USD | €46.81B 54.04B USD | 25.58 | €0.43 0.5 USD | ||
BASF SE
BAS.VI
AT
|
€52.49 60.59 USD |
-0.83
|
€46.42B 53.58B USD | €436.00 503.29 USD | €51.74 59.73 USD | €52.49 60.59 USD | €46.42B 53.58B USD | 21.87 | €2.40 2.77 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.90 12.58 USD |
-3.54
|
€46.39B 53.55B USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.15 12.87 USD | €46.39B 53.55B USD | 25.34 | €0.43 0.5 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
-1.54
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,240.00 44.02 USD |
-3.47
|
ARS 44.18T 52.22B USD | ARS 2.84K 3.36 USD | ARS 37,080.00 43.83 USD | ARS 37,680.00 44.54 USD | ARS 44.18T 52.22B USD | 10.12 | ARS 3.68K 4.35 USD | ||
Anglo American
AAUKF
US
|
$48.62 — |
-7.04
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.80 64.41 USD |
+0.76
|
€41.96B 48.43B USD | €495.00 571.4 USD | €55.80 64.41 USD | €55.80 64.41 USD | €41.96B 48.43B USD | 27.48 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.50 64.07 USD |
+0.91
|
€41.73B 48.17B USD | €66.00 76.19 USD | €55.50 64.07 USD | €55.50 64.07 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.40 246.33 USD |
-0.23
|
€41.16B 47.51B USD | €24.00 27.7 USD | €213.40 246.33 USD | €213.40 246.33 USD | €41.16B 47.51B USD | 32.53 | €6.56 7.57 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.74 62.03 USD |
-4.45
|
€40.41B 46.65B USD | €1.06K 1.22K USD | €53.74 62.03 USD | €55.02 63.51 USD | €40.41B 46.65B USD | 26.47 | €2.03 2.34 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$152.21 30.85 USD |
-6.62
|
R$228.90B 46.4B USD | R$676.00 137.01 USD | R$151.04 30.61 USD | R$155.52 31.52 USD | R$228.90B 46.4B USD | 24.23 | R$6.28 1.27 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.52 1.32 USD |
-3.41
|
R$226.34B 45.87B USD | R$1.25K 253.35 USD | R$6.52 1.32 USD | R$6.70 1.36 USD | R$226.34B 45.87B USD | 28.34 | R$0.23 0.05 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
+21.23
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — | ||
|
Givaudan SA
GIN1.F
DE
|
€83.00 95.81 USD |
-2.92
|
€38.31B 44.22B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €38.31B 44.22B USD | 37.38 | €2.22 2.56 USD | ||
Holcim
HCMLF
US
|
$78.75 — |
0
|
$43.56B — | $300.00 — | $78.75 — | $78.75 — | $43.56B — | 89.48 | $0.88 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.19 44.08 USD |
-2.73
|
€37.65B 43.46B USD | €120.00 138.52 USD | €38.19 44.08 USD | €38.19 44.08 USD | €37.65B 43.46B USD | 26.52 | €1.44 1.66 USD | ||
Holcim AG
HLB.F
DE
|
€13.40 15.47 USD |
-0.74
|
€37.06B 42.78B USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €37.06B 42.78B USD | 89.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$11.00 0.65 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,975.00 132.78 USD |
+1.52
|
₹3.23T 39.05B USD | ₹11.80K 142.75 USD | ₹10,650.00 128.85 USD | ₹10,975.80 132.79 USD | ₹3.23T 39.05B USD | 37.82 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,958.00 132.57 USD |
+1
|
₹3.22T 38.99B USD | ₹172.21K 2.08K USD | ₹10,651.00 128.86 USD | ₹10,976.00 132.79 USD | ₹3.22T 38.99B USD | 37.76 | ₹290.13 3.51 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
-0.45
|
MX$641.25B 37.97B USD | MX$151.00 8.94 USD | MX$4,474.00 264.92 USD | MX$4,474.00 264.92 USD | MX$641.25B 37.97B USD | 18.72 | MX$238.98 14.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€447.40 516.45 USD |
-0.75
|
€31.77B 36.68B USD | €23.00 26.55 USD | €447.40 516.45 USD | €447.40 516.45 USD | €31.77B 36.68B USD | 33.94 | €13.18 15.21 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€219.50 253.38 USD |
-0.05
|
€31.46B 36.32B USD | €140.00 161.61 USD | €219.50 253.38 USD | €219.50 253.38 USD | €31.46B 36.32B USD | 18.84 | €11.65 13.45 USD | ||
Sika
SKFOF
US
|
$223.20 — |
+0.54
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
0
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,218.90 14.75 USD |
-0.23
|
₹2.98T 36B USD | ₹60.31K 729.7 USD | ₹1,200.70 14.53 USD | ₹1,227.30 14.85 USD | ₹2.98T 36B USD | 12.02 | ₹101.35 1.23 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.45 1.68 USD |
-5.78
|
€31.05B 35.85B USD | €886.00 1.02K USD | €1.43 1.65 USD | €1.45 1.68 USD | €31.05B 35.85B USD | 9.07 | €0.16 0.18 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.42 4.54 USD |
+1.49
|
R$174.31B 35.33B USD | R$6.90K 1.4K USD | R$22.36 4.53 USD | R$22.48 4.56 USD | R$174.31B 35.33B USD | 29.89 | R$0.75 0.15 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€63.96 73.83 USD |
+2.21
|
€29.82B 34.43B USD | €0.00 0 USD | €62.64 72.31 USD | €63.96 73.83 USD | €29.82B 34.43B USD | 47.02 | €1.36 1.57 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.80 262.96 USD |
+0.35
|
€29.52B 34.07B USD | €5.00 5.77 USD | €227.80 262.96 USD | €227.80 262.96 USD | €29.52B 34.07B USD | 30.86 | €7.38 8.52 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.66 71.18 USD |
+0.1
|
€28.75B 33.19B USD | €10.00 11.54 USD | €61.66 71.18 USD | €61.66 71.18 USD | €28.75B 33.19B USD | 45.33 | €1.36 1.57 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€60.20 69.49 USD |
-1.73
|
€28.73B 33.16B USD | €50.00 57.72 USD | €60.20 69.49 USD | €60.20 69.49 USD | €28.73B 33.16B USD | 14.23 | €4.23 4.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
