Pagina di risultati 38 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Rio Tinto Group
CRA1.F
DE
|
€94.60 109.2 USD |
-0.63
|
€153.85B 177.6B USD | €515.00 594.48 USD | €94.60 109.2 USD | €94.60 109.2 USD | €153.85B 177.6B USD | 14.94 | €6.33 7.31 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€169.85 196.06 USD |
-6.7
|
€143.41B 165.55B USD | €25.00 28.86 USD | €169.85 196.06 USD | €178.60 206.16 USD | €143.41B 165.55B USD | 29.59 | €5.74 6.63 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,624.00 96.16 USD |
0
|
MX$2.64T 156.39B USD | MX$42.00 2.49 USD | MX$1,624.00 96.16 USD | MX$1,624.00 96.16 USD | MX$2.64T 156.39B USD | 12.22 | MX$132.84 7.87 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€77.80 89.81 USD |
-0.77
|
€126.53B 146.06B USD | €200.00 230.87 USD | €77.80 89.81 USD | €77.80 89.81 USD | €126.53B 146.06B USD | 12.29 | €6.33 7.31 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€77.58 89.55 USD |
-0.82
|
€126.18B 145.65B USD | €3.31K 3.83K USD | €77.58 89.55 USD | €78.77 90.93 USD | €126.18B 145.65B USD | 12.25 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$439.12 89 USD |
-1.25
|
R$714.18B 144.75B USD | R$159.00 32.23 USD | R$439.12 89 USD | R$445.01 90.2 USD | R$714.18B 144.75B USD | 11.23 | R$39.10 7.92 USD | ||
Rio Tinto
RTPPF
US
|
$86.57 — |
-3.93
|
$140.80B — | $244.00 — | $86.00 — | $86.00 — | $140.80B — | 11.73 | $7.38 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.00 129.5 USD |
0
|
MX$2.30T 136.45B USD | MX$3.00 0.18 USD | MX$2,187.00 129.5 USD | MX$2,187.00 129.5 USD | MX$2.30T 136.45B USD | 15.32 | MX$142.70 8.45 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.42 200.18 USD |
+0.72
|
€110.67B 127.75B USD | €648.00 748.01 USD | €171.92 198.45 USD | €173.68 200.48 USD | €110.67B 127.75B USD | 31.24 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.26 200 USD |
+0.89
|
€110.57B 127.63B USD | €1.00 1.15 USD | €172.12 198.68 USD | €173.52 200.3 USD | €110.57B 127.63B USD | 31.21 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€172.46 199.08 USD |
+0.61
|
€110.06B 127.04B USD | €157.00 181.23 USD | €172.06 198.61 USD | €173.36 200.12 USD | €110.06B 127.04B USD | 31.07 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€104.36 120.47 USD |
-0.29
|
€109.96B 126.93B USD | €0.00 0 USD | €103.60 119.59 USD | €104.36 120.47 USD | €109.96B 126.93B USD | 15.34 | €6.80 7.85 USD | ||
Newmont Corporation
NMM.F
DE
|
€103.58 119.57 USD |
-0.69
|
€109.14B 125.99B USD | €1.55K 1.79K USD | €103.18 119.1 USD | €105.36 121.62 USD | €109.14B 125.99B USD | 15.23 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+1.18
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.81 | €1.11 1.28 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.88 118.55 USD |
+0.01
|
R$616.28B 124.91B USD | R$4.00 0.81 USD | R$584.88 118.55 USD | R$588.85 119.35 USD | R$616.28B 124.91B USD | 13.92 | R$42.00 8.51 USD | ||
L'Air Liquide
AIQUF
US
|
$194.37 — |
+0.61
|
$124.04B — | $1.00 — | $190.56 — | $190.56 — | $124.04B — | 29.99 | $6.48 — | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.23 60.65 USD |
0
|
R$587.41B 119.06B USD | R$0.00 0 USD | R$299.23 60.65 USD | R$299.23 60.65 USD | R$587.41B 119.06B USD | 156.66 | R$1.91 0.39 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,266.00 74.96 USD |
-0.31
|
MX$1.82T 107.65B USD | MX$20.00 1.18 USD | MX$1,266.00 74.96 USD | MX$1,268.00 75.08 USD | MX$1.82T 107.65B USD | 34.65 | MX$36.53 2.16 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.43 3.96 USD |
-2
|
€91.21B 105.28B USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.47 4 USD | €91.21B 105.28B USD | 11.43 | €0.30 0.35 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.45 13.22 USD |
-3.05
|
€89.60B 103.43B USD | €1.80K 2.08K USD | €11.43 13.19 USD | €11.45 13.22 USD | €89.60B 103.43B USD | 15.90 | €0.72 0.83 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$69.00 4.09 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.50 76.76 USD |
0
|
€88.41B 102.06B USD | €120.00 138.52 USD | €66.00 76.19 USD | €66.50 76.76 USD | €88.41B 102.06B USD | 10.91 | €6.09 7.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.99 70.4 USD |
-0.51
|
€87.58B 101.1B USD | €0.00 0 USD | €60.69 70.06 USD | €61.37 70.84 USD | €87.58B 101.1B USD | 35.05 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.40 69.72 USD |
-2.15
|
€86.74B 100.12B USD | €43.00 49.64 USD | €60.40 69.72 USD | €61.98 71.55 USD | €86.74B 100.12B USD | 34.71 | €1.74 2.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.91 23.09 USD |
-1.71
|
R$490.73B 99.46B USD | R$7.54K 1.53K USD | R$112.67 22.84 USD | R$115.40 23.39 USD | R$490.73B 99.46B USD | 31.81 | R$3.58 0.73 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.20 191.85 USD |
+0.45
|
€84.16B 97.15B USD | €136.00 156.99 USD | €164.90 190.35 USD | €166.55 192.25 USD | €84.16B 97.15B USD | 16.58 | €10.02 11.57 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.23 | $7.94 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,369.15 317.92 USD |
0
|
MX$1.51T 89.12B USD | MX$10.00 0.59 USD | MX$5,369.15 317.92 USD | MX$5,369.15 317.92 USD | MX$1.51T 89.12B USD | 40.05 | MX$134.06 7.94 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,180.69 365.97 USD |
0
|
MX$1.50T 88.84B USD | MX$3.00 0.18 USD | MX$6,180.69 365.97 USD | MX$6,180.69 365.97 USD | MX$1.50T 88.84B USD | 31.65 | MX$195.24 11.56 USD | ||
Glencore plc
8GCA.F
DE
|
€13.00 15.01 USD |
0
|
€76.20B 87.96B USD | €159.00 183.54 USD | €13.00 15.01 USD | €13.00 15.01 USD | €76.20B 87.96B USD | 16.88 | €0.77 0.89 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€300.70 347.11 USD |
+0.5
|
€73.00B 84.26B USD | €1.00 1.15 USD | €295.00 340.53 USD | €300.70 347.11 USD | €73.00B 84.26B USD | 32.33 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€298.40 344.45 USD |
+0.61
|
€72.44B 83.62B USD | €1.00 1.15 USD | €298.40 344.45 USD | €298.40 344.45 USD | €72.44B 83.62B USD | 32.08 | €9.30 10.74 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€255.90 295.39 USD |
+0.51
|
€71.74B 82.81B USD | €0.00 0 USD | €255.90 295.39 USD | €259.40 299.43 USD | €71.74B 82.81B USD | 40.04 | €6.39 7.38 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€255.90 295.39 USD |
+0.87
|
€71.74B 82.81B USD | €30.00 34.63 USD | €255.90 295.39 USD | €255.90 295.39 USD | €71.74B 82.81B USD | 39.98 | €6.40 7.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.73 14.74 USD |
+1.07
|
R$407.77B 82.65B USD | R$1.00 0.2 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$407.77B 82.65B USD | 36.91 | R$1.97 0.4 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,200.00 189.36 USD |
-2.7
|
ARS 67.63T 79.94B USD | ARS 344.00 0.41 USD | ARS 156,650.00 185.17 USD | ARS 161,725.00 191.16 USD | ARS 67.63T 79.94B USD | 8.55 | ARS 18.73K 22.14 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 34,240.00 40.47 USD |
+0.12
|
ARS 67.17T 79.4B USD | ARS 42.00 0.05 USD | ARS 34,220.00 40.45 USD | ARS 34,540.00 40.83 USD | ARS 67.17T 79.4B USD | 112.77 | ARS 303.60 0.36 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,400.00 74.94 USD |
0
|
ARS 66.80T 78.96B USD | ARS 55.00 0.07 USD | ARS 63,250.00 74.76 USD | ARS 63,625.00 75.21 USD | ARS 66.80T 78.96B USD | 5.71 | ARS 11.09K 13.11 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,036.23 4032.18 USD |
-0.06
|
£53.30B 70.78B USD | £912.00 1.21K USD | £3,032.48 4027.2 USD | £3,044.29 4042.88 USD | £53.30B 70.78B USD | 0 | -£0.03 -0.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.64 38.83 USD |
+0.6
|
€61.08B 70.51B USD | €1.00K 1.15K USD | €32.81 37.87 USD | €33.64 38.83 USD | €61.08B 70.51B USD | 23.19 | €1.45 1.67 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€268.30 309.71 USD |
+1.63
|
€59.75B 68.97B USD | €8.00 9.23 USD | €268.30 309.71 USD | €268.70 310.17 USD | €59.75B 68.97B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€268.20 309.59 USD |
+1.09
|
€59.72B 68.94B USD | €0.00 0 USD | €267.70 309.02 USD | €269.40 310.98 USD | €59.72B 68.94B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€268.10 309.48 USD |
+1.06
|
€59.70B 68.92B USD | €51.00 58.87 USD | €267.40 308.67 USD | €268.10 309.48 USD | €59.70B 68.92B USD | 0 | -€0.18 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$1.08T 64.05B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$1.08T 64.05B USD | 21.05 | MX$225.65 13.36 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$252.52 14.95 USD |
+4.72
|
MX$1.07T 63.63B USD | MX$5.01K 296.36 USD | MX$252.52 14.95 USD | MX$252.52 14.95 USD | MX$1.07T 63.63B USD | 28.05 | MX$9.00 0.53 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,300.00 71.28 USD |
+1.99
|
ARS 53.72T 63.5B USD | ARS 53.00 0.06 USD | ARS 60,100.00 71.04 USD | ARS 60,600.00 71.63 USD | ARS 53.72T 63.5B USD | 8.83 | ARS 6.82K 8.07 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.65 135.81 USD |
-0.3
|
€53.43B 61.68B USD | €243.00 280.5 USD | €116.20 134.13 USD | €117.75 135.92 USD | €53.43B 61.68B USD | 29.41 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.15 135.23 USD |
-0.09
|
€53.20B 61.42B USD | €5.00 5.77 USD | €116.20 134.13 USD | €117.15 135.23 USD | €53.20B 61.42B USD | 29.65 | €3.95 4.56 USD | ||
Nucor Corporation
NUO.F
DE
|
€231.90 267.69 USD |
-0.47
|
€52.61B 60.73B USD | €1.00 1.15 USD | €231.90 267.69 USD | €231.90 267.69 USD | €52.61B 60.73B USD | 21.57 | €10.75 12.41 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
CRH plc
CRG.F
DE
|
€75.86 87.57 USD |
-0.42
|
€50.47B 58.26B USD | €26.00 30.01 USD | €75.86 87.57 USD | €75.86 87.57 USD | €50.47B 58.26B USD | 15.64 | €4.85 5.6 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.70 13.51 USD |
-2.87
|
€49.79B 57.48B USD | €1.28K 1.48K USD | €11.70 13.51 USD | €11.97 13.81 USD | €49.79B 57.48B USD | 27.20 | €0.43 0.5 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.55 13.33 USD |
-1.79
|
€49.15B 56.74B USD | €4.20K 4.85K USD | €11.55 13.33 USD | €11.73 13.54 USD | €49.15B 56.74B USD | 26.86 | €0.43 0.5 USD | ||
Anglo American
AAUKF
US
|
$52.79 — |
-2.24
|
$56.56B — | $102.00 — | $52.30 — | $52.30 — | $56.56B — | 0 | -$1.17 — | ||
Vale S.A.
CVLB.F
DE
|
€11.30 13.04 USD |
-3
|
€48.09B 55.51B USD | €1.47K 1.7K USD | €11.30 13.04 USD | €11.50 13.27 USD | €48.09B 55.51B USD | 26.27 | €0.43 0.5 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,780.00 45.84 USD |
+0.57
|
ARS 46.00T 54.38B USD | ARS 18.00 0.02 USD | ARS 38,600.00 45.63 USD | ARS 38,780.00 45.84 USD | ARS 46.00T 54.38B USD | 10.54 | ARS 3.68K 4.35 USD | ||
BASF SE
BAS.VI
AT
|
€52.93 61.1 USD |
+0.84
|
€46.81B 54.03B USD | €128.00 147.75 USD | €52.39 60.48 USD | €52.93 61.1 USD | €46.81B 54.03B USD | 22.05 | €2.40 2.77 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.90 14.89 USD |
-0.77
|
€45.63B 52.67B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €45.63B 52.67B USD | 21.49 | €0.60 0.69 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.24 64.92 USD |
+0.54
|
€42.29B 48.82B USD | €967.00 1.12K USD | €55.48 64.04 USD | €56.54 65.27 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$158.97 32.22 USD |
0
|
R$239.07B 48.46B USD | R$0.00 0 USD | R$158.97 32.22 USD | R$158.97 32.22 USD | R$239.07B 48.46B USD | 25.31 | R$6.28 1.27 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.38 63.93 USD |
-0.29
|
€41.64B 48.07B USD | €495.00 571.4 USD | €55.38 63.93 USD | €56.06 64.71 USD | €41.64B 48.07B USD | 27.28 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
0
|
€41.36B 47.74B USD | €66.00 76.19 USD | €55.00 63.49 USD | €56.00 64.64 USD | €41.36B 47.74B USD | 27.09 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€213.90 246.91 USD |
+0.42
|
€41.26B 47.62B USD | €24.00 27.7 USD | €213.90 246.91 USD | €213.90 246.91 USD | €41.26B 47.62B USD | 32.60 | €6.56 7.57 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.76 1.37 USD |
-0.59
|
R$234.67B 47.56B USD | R$3.00 0.61 USD | R$6.76 1.37 USD | R$6.82 1.38 USD | R$234.67B 47.56B USD | 29.39 | R$0.23 0.05 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€85.50 98.7 USD |
+2.4
|
€39.46B 45.55B USD | €10.00 11.54 USD | €84.00 96.96 USD | €85.50 98.7 USD | €39.46B 45.55B USD | 38.51 | €2.22 2.56 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Antofagasta plc
FG1.F
DE
|
€39.26 45.32 USD |
-0.66
|
€38.70B 44.68B USD | €120.00 138.52 USD | €39.26 45.32 USD | €39.26 45.32 USD | €38.70B 44.68B USD | 27.26 | €1.44 1.66 USD | ||
Holcim
HCMLF
US
|
$78.75 — |
-1.24
|
$43.56B — | $300.00 — | $78.75 — | $78.75 — | $43.56B — | 89.48 | $0.88 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Givaudan
GVDBF
US
|
$4,669.40 — |
+20.24
|
$43.10B — | $1.00 — | $3,962.90 — | $3,962.90 — | $43.10B — | 36.08 | $129.41 — | ||
Holcim AG
HLB.F
DE
|
€13.50 15.58 USD |
+1.5
|
€37.34B 43.1B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €37.34B 43.1B USD | 90.00 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$11.00 0.65 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,849.00 131.25 USD |
+1.87
|
₹3.19T 38.6B USD | ₹395.91K 4.79K USD | ₹10,717.00 129.66 USD | ₹10,959.00 132.59 USD | ₹3.19T 38.6B USD | 37.39 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,811.15 130.8 USD |
+1.8
|
₹3.18T 38.46B USD | ₹21.90K 264.92 USD | ₹10,721.00 129.71 USD | ₹10,950.00 132.48 USD | ₹3.18T 38.46B USD | 37.26 | ₹290.12 3.51 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,494.00 266.1 USD |
0
|
MX$644.12B 38.14B USD | MX$50.00 2.96 USD | MX$4,494.00 266.1 USD | MX$4,494.00 266.1 USD | MX$644.12B 38.14B USD | 18.80 | MX$238.98 14.15 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.54 1.77 USD |
-4.98
|
€32.85B 37.92B USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €32.85B 37.92B USD | 9.59 | €0.16 0.18 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€450.80 520.37 USD |
+1.44
|
€32.02B 36.96B USD | €23.00 26.55 USD | €450.80 520.37 USD | €450.80 520.37 USD | €32.02B 36.96B USD | 34.20 | €13.18 15.21 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€219.60 253.49 USD |
+6.34
|
€31.47B 36.33B USD | €140.00 161.61 USD | €217.30 250.84 USD | €219.60 253.49 USD | €31.47B 36.33B USD | 18.84 | €11.65 13.45 USD | ||
Sika
SKFOF
US
|
$223.20 — |
+0.54
|
$36.31B — | $2.00 — | $223.20 — | $223.20 — | $36.31B — | 27.31 | $8.17 — | ||
|
Sika AG
SIKB.F
DE
|
€19.60 22.62 USD |
+1.55
|
€31.45B 36.3B USD | €2.00K 2.31K USD | €19.60 22.62 USD | €19.60 22.62 USD | €31.45B 36.3B USD | 28.00 | €0.70 0.81 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,221.65 14.78 USD |
-1.18
|
₹2.98T 36.08B USD | ₹41.01K 496.09 USD | ₹1,216.75 14.72 USD | ₹1,260.25 15.25 USD | ₹2.98T 36.08B USD | 12.30 | ₹99.26 1.2 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
+0.14
|
R$171.74B 34.81B USD | R$2.10K 425.64 USD | R$22.06 4.47 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.00 262.03 USD |
+1.79
|
€29.41B 33.95B USD | €5.00 5.77 USD | €227.00 262.03 USD | €227.00 262.03 USD | €29.41B 33.95B USD | 30.75 | €7.38 8.52 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
+3.21
|
R$167.49B 33.95B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$94.41 19.14 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.50 10.97 USD |
+0.13
|
€29.25B 33.77B USD | €1.80K 2.08K USD | €9.45 10.9 USD | €9.56 11.03 USD | €29.25B 33.77B USD | 11.87 | €0.80 0.92 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.26 70.71 USD |
-1.48
|
€29.23B 33.75B USD | €50.00 57.72 USD | €61.26 70.71 USD | €61.26 70.71 USD | €29.23B 33.75B USD | 14.48 | €4.23 4.88 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.32 71.94 USD |
+1
|
€29.06B 33.54B USD | €0.00 0 USD | €61.84 71.38 USD | €62.32 71.94 USD | €29.06B 33.54B USD | 45.82 | €1.36 1.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.50 37.52 USD |
-0.31
|
€28.95B 33.42B USD | €55.00 63.49 USD | €32.50 37.52 USD | €32.50 37.52 USD | €28.95B 33.42B USD | 7.77 | €4.18 4.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
