Página 38 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto
RTNTF
US
|
$102.86 — |
+1.84
|
$167.29B — | $180.00 — | $101.00 — | $101.00 — | $167.29B — | 13.93 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
+2.67
|
€141.09B 162.86B USD | €47.00 54.25 USD | €167.10 192.89 USD | €168.60 194.62 USD | €141.09B 162.86B USD | 25.82 | €6.47 7.47 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$453.04 91.82 USD |
+8.72
|
R$736.82B 149.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.82B 149.34B USD | 12.61 | R$35.92 7.28 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.27 86.89 USD |
+0.39
|
€122.42B 141.31B USD | €1.71K 1.97K USD | €74.35 85.82 USD | €75.27 86.89 USD | €122.42B 141.31B USD | 11.89 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.60 86.11 USD |
+0.27
|
€121.33B 140.05B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.60 86.11 USD | €121.33B 140.05B USD | 11.78 | €6.33 7.31 USD | ||
Rio Tinto
RTPPF
US
|
$83.80 — |
+2.55
|
$136.29B — | $244.00 — | $86.00 — | $86.00 — | $136.29B — | 11.35 | $7.38 — |
|
|
L'Air Liquide S.A.
AIL.DE
DE
|
€175.14 202.17 USD |
+0.38
|
€111.77B 129.02B USD | €1.27K 1.46K USD | €173.64 200.44 USD | €175.66 202.77 USD | €111.77B 129.02B USD | 31.55 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.82 201.8 USD |
+0.18
|
€111.56B 128.78B USD | €617.00 712.22 USD | €174.36 201.27 USD | €175.64 202.75 USD | €111.56B 128.78B USD | 31.49 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.80 200.62 USD |
+0.49
|
€110.91B 128.03B USD | €0.00 0 USD | €173.16 199.88 USD | €173.80 200.62 USD | €110.91B 128.03B USD | 31.31 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+0.58
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.99 | €1.11 1.28 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,045.00 121.09 USD |
-0.73
|
MX$2.13T 125.83B USD | MX$14.00 0.83 USD | MX$2,045.00 121.09 USD | MX$2,045.00 121.09 USD | MX$2.13T 125.83B USD | 13.44 | MX$152.14 9.01 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$595.61 120.72 USD |
+9.3
|
R$618.95B 125.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.95B 125.45B USD | 13.24 | R$44.98 9.12 USD | ||
L'Air Liquide
AIQUF
US
|
$196.44 — |
+2.26
|
$125.36B — | $16.00 — | $192.25 — | $194.83 — | $125.36B — | 31.03 | $6.33 — |
|
|
Newmont Corporation
NEWM.VI
AT
|
€98.28 113.45 USD |
-2.01
|
€102.13B 117.89B USD | €367.00 423.64 USD | €98.28 113.45 USD | €100.40 115.9 USD | €102.13B 117.89B USD | 13.24 | €7.42 8.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€98.15 113.3 USD |
+0.66
|
€102.00B 117.74B USD | €580.00 669.51 USD | €96.74 111.67 USD | €98.95 114.22 USD | €102.00B 117.74B USD | 13.22 | €7.42 8.57 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$292.60 59.31 USD |
+4.19
|
R$574.40B 116.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.40B 116.42B USD | 153.19 | R$1.91 0.39 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.00 77.34 USD |
+5.51
|
€89.08B 102.83B USD | €58.00 66.95 USD | €59.50 68.68 USD | €67.00 77.34 USD | €89.08B 102.83B USD | 11.00 | €6.09 7.03 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,207.20 71.48 USD |
+0.6
|
MX$1.73T 102.65B USD | MX$54.00 3.2 USD | MX$1,207.20 71.48 USD | MX$1,207.20 71.48 USD | MX$1.73T 102.65B USD | 33.24 | MX$36.31 2.15 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.47 23.81 USD |
+8.51
|
R$506.07B 102.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.07B 102.57B USD | 35.59 | R$3.30 0.67 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.16 12.88 USD |
+0.83
|
€87.33B 100.81B USD | €1.75K 2.02K USD | €10.71 12.36 USD | €11.16 12.88 USD | €87.33B 100.81B USD | 15.49 | €0.72 0.83 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.18 3.67 USD |
-0.62
|
€84.56B 97.61B USD | €4.73K 5.46K USD | €3.09 3.57 USD | €3.18 3.67 USD | €84.56B 97.61B USD | 10.59 | €0.30 0.35 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,241.00 191.91 USD |
0
|
MX$1.64T 97.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.17B USD | 15.40 | MX$210.36 12.46 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.45 67.47 USD |
+0.6
|
€83.94B 96.89B USD | €0.00 0 USD | €57.45 66.32 USD | €58.45 67.47 USD | €83.94B 96.89B USD | 33.59 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.39 67.4 USD |
+2.28
|
€83.85B 96.79B USD | €365.00 421.33 USD | €58.27 67.26 USD | €59.33 68.49 USD | €83.85B 96.79B USD | 33.55 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
0
|
MX$1.57T 92.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€156.50 180.65 USD |
+1.13
|
€79.25B 91.48B USD | €54.00 62.33 USD | €154.10 177.88 USD | €157.35 181.63 USD | €79.25B 91.48B USD | 15.61 | €10.02 11.57 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$181.39 36.76 USD |
+4.55
|
R$440.34B 89.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.34B 89.25B USD | 31.54 | R$5.75 1.17 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Glencore plc
8GCA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€73.82B 85.22B USD | €287.00 331.29 USD | €12.60 14.54 USD | €12.90 14.89 USD | €73.82B 85.22B USD | 16.36 | €0.77 0.89 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€303.70 350.57 USD |
-1.14
|
€73.73B 85.1B USD | €0.00 0 USD | €303.70 350.57 USD | €307.70 355.19 USD | €73.73B 85.1B USD | 32.65 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€303.50 350.34 USD |
+1.27
|
€73.68B 85.05B USD | €100.00 115.43 USD | €300.90 347.34 USD | €303.50 350.34 USD | €73.68B 85.05B USD | 32.63 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€259.20 299.2 USD |
-0.73
|
€72.66B 83.88B USD | €0.00 0 USD | €259.20 299.2 USD | €260.10 300.24 USD | €72.66B 83.88B USD | 40.56 | €6.39 7.38 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€257.50 297.24 USD |
-0.81
|
€72.18B 83.33B USD | €65.00 75.03 USD | €257.50 297.24 USD | €257.50 297.24 USD | €72.18B 83.33B USD | 40.29 | €6.39 7.38 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$408.16B 82.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.16B 82.73B USD | 36.95 | R$1.97 0.4 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,475.00 184.96 USD |
+2.46
|
ARS 66.06T 78.08B USD | ARS 177.00 0.21 USD | ARS 153,675.00 181.65 USD | ARS 157,600.00 186.29 USD | ARS 66.06T 78.08B USD | 7.03 | ARS 22.23K 26.27 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,475.00 72.67 USD |
+2.76
|
ARS 63.88T 75.51B USD | ARS 563.00 0.67 USD | ARS 59,575.00 70.42 USD | ARS 61,700.00 72.93 USD | ARS 63.88T 75.51B USD | 4.81 | ARS 12.77K 15.1 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$68.97 13.98 USD |
+7.33
|
R$368.61B 74.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.61B 74.71B USD | 0 | -R$0.04 -0.008 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,160.00 38.01 USD |
-4.34
|
ARS 63.09T 74.57B USD | ARS 13.01K 15.37 USD | ARS 30,960.00 36.6 USD | ARS 33,440.00 39.53 USD | ARS 63.09T 74.57B USD | 105.93 | ARS 303.59 0.36 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.40 317.9 USD |
+0.66
|
€61.33B 70.79B USD | €677.00 781.48 USD | €273.00 315.13 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€275.40 317.9 USD |
+0.95
|
€61.33B 70.79B USD | €0.00 0 USD | €273.50 315.71 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.10 317.56 USD |
-0.15
|
€61.26B 70.72B USD | €12.00 13.85 USD | €273.60 315.83 USD | €275.10 317.56 USD | €61.26B 70.72B USD | 0 | -€0.18 -0.2 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.32 38.46 USD |
+1.68
|
€60.49B 69.83B USD | €5.00 5.77 USD | €33.32 38.46 USD | €33.32 38.46 USD | €60.49B 69.83B USD | 22.97 | €1.45 1.67 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,876.60 3820.19 USD |
+0.19
|
£50.50B 67.06B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £50.50B 67.06B USD | 0 | -£0.03 -0.03 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,815.00 285.11 USD |
-2.01
|
MX$1.10T 64.93B USD | MX$5.00 0.3 USD | MX$4,815.00 285.11 USD | MX$4,815.00 285.11 USD | MX$1.10T 64.93B USD | 21.33 | MX$225.65 13.36 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$35.08 — |
-3.36
|
$63.70B — | $6.10K — | $34.81 — | $34.81 — | $63.70B — | 20.88 | $1.68 — |
|
|
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,150.00 69.92 USD |
+3.77
|
ARS 52.70T 62.29B USD | ARS 305.00 0.36 USD | ARS 57,725.00 68.23 USD | ARS 59,300.00 70.09 USD | ARS 52.70T 62.29B USD | 8.66 | ARS 6.82K 8.07 USD | ||
Nucor Corporation
NUO.F
DE
|
€232.20 268.04 USD |
+1.71
|
€52.68B 60.81B USD | €1.00 1.15 USD | €230.30 265.84 USD | €232.20 268.04 USD | €52.68B 60.81B USD | 21.60 | €10.75 12.41 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
CRH plc
CRG.F
DE
|
€76.40 88.19 USD |
-1.72
|
€50.83B 58.67B USD | €7.00 8.08 USD | €75.92 87.64 USD | €76.40 88.19 USD | €50.83B 58.67B USD | 15.75 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.00 126.98 USD |
+1.2
|
€49.96B 57.67B USD | €3.09K 3.56K USD | €107.35 123.92 USD | €110.40 127.44 USD | €49.96B 57.67B USD | 28.49 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.45 126.34 USD |
+0.88
|
€49.71B 57.38B USD | €908.00 1.05K USD | €107.00 123.51 USD | €110.55 127.61 USD | €49.71B 57.38B USD | 28.35 | €3.86 4.46 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$222.00 13.15 USD |
-4.52
|
MX$944.78B 55.94B USD | MX$26.00 1.54 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$944.78B 55.94B USD | 23.56 | MX$9.42 0.56 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.97 12.66 USD |
-1.19
|
€46.69B 53.89B USD | €65.46K 75.56K USD | €10.13 11.7 USD | €11.00 12.7 USD | €46.69B 53.89B USD | 25.51 | €0.43 0.5 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.85 12.52 USD |
-2.29
|
€46.16B 53.28B USD | €4.96K 5.72K USD | €10.53 12.16 USD | €11.50 13.27 USD | €46.16B 53.28B USD | 24.64 | €0.44 0.51 USD | ||
Anglo American
AAUKF
US
|
$49.68 — |
+2.18
|
$53.23B — | $400.00 — | $48.62 — | $48.62 — | $53.23B — | 0 | -$1.17 — |
|
|
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,680.00 44.54 USD |
+2.06
|
ARS 44.70T 52.83B USD | ARS 27.00 0.03 USD | ARS 36,800.00 43.5 USD | ARS 37,780.00 44.66 USD | ARS 44.70T 52.83B USD | 10.45 | ARS 3.60K 4.26 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.75 12.41 USD |
-1.83
|
€45.75B 52.81B USD | €653.00 753.78 USD | €10.45 12.06 USD | €10.75 12.41 USD | €45.75B 52.81B USD | 25.00 | €0.43 0.5 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
BASF SE
BAS.VI
AT
|
€51.00 58.87 USD |
-2.84
|
€45.10B 52.06B USD | €1.47K 1.69K USD | €51.00 58.87 USD | €52.77 60.91 USD | €45.10B 52.06B USD | 21.25 | €2.40 2.77 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — |
|
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.00 32.43 USD |
+7.21
|
R$240.62B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.62B 48.77B USD | 27.35 | R$5.85 1.19 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.91 1.4 USD |
+7.97
|
R$239.87B 48.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.87B 48.62B USD | 30.04 | R$0.23 0.05 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.06 61.25 USD |
-1.27
|
€39.90B 46.06B USD | €2.47K 2.85K USD | €52.54 60.65 USD | €53.76 62.06 USD | €39.90B 46.06B USD | 26.13 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.96 61.13 USD |
+0.15
|
€39.82B 45.97B USD | €495.00 571.4 USD | €52.96 61.13 USD | €52.96 61.13 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
-1.87
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 25.86 | €2.03 2.34 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€85.50 98.7 USD |
-0.58
|
€39.46B 45.55B USD | €80.00 92.35 USD | €85.50 98.7 USD | €85.50 98.7 USD | €39.46B 45.55B USD | 38.51 | €2.22 2.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€204.60 236.18 USD |
-0.73
|
€39.46B 45.55B USD | €30.00 34.63 USD | €203.70 235.14 USD | €204.60 236.18 USD | €39.46B 45.55B USD | 31.18 | €6.56 7.57 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
-1.43
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$79.10 — |
+0.66
|
$43.75B — | $200.00 — | $79.60 — | $79.70 — | $43.75B — | 89.88 | $0.88 — |
|
|
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.08 42.8 USD |
+2.63
|
€36.56B 42.2B USD | €120.00 138.52 USD | €37.08 42.8 USD | €37.08 42.8 USD | €36.56B 42.2B USD | 25.75 | €1.44 1.66 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,125.00 134.59 USD |
-0.42
|
₹3.27T 39.58B USD | ₹16.31K 197.34 USD | ₹11,025.00 133.38 USD | ₹11,150.75 134.91 USD | ₹3.27T 39.58B USD | 38.34 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,080.00 134.05 USD |
-0.89
|
₹3.26T 39.42B USD | ₹112.27K 1.36K USD | ₹11,021.00 133.34 USD | ₹11,140.00 134.78 USD | ₹3.26T 39.42B USD | 38.18 | ₹290.13 3.51 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.13 4.89 USD |
+7.63
|
R$187.60B 38.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.60B 38.02B USD | 32.17 | R$0.75 0.15 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,260.50 15.25 USD |
+0.23
|
₹3.08T 37.22B USD | ₹33.82K 409.17 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.08T 37.22B USD | 10.83 | ₹116.30 1.41 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€450.60 520.14 USD |
-1.83
|
€32.00B 36.94B USD | €23.00 26.55 USD | €450.60 520.14 USD | €450.60 520.14 USD | €32.00B 36.94B USD | 34.18 | €13.18 15.21 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€218.50 252.22 USD |
+2.82
|
€31.07B 35.87B USD | €15.00 17.32 USD | €214.70 247.84 USD | €218.50 252.22 USD | €31.07B 35.87B USD | 18.75 | €11.65 13.45 USD | ||
Sika
SKFOF
US
|
$216.32 — |
0
|
$35.19B — | $2.00 — | $223.20 — | $223.20 — | $35.19B — | 26.47 | $8.17 — |
|
|
CMOC Group Limited
D7N.F
DE
|
€1.43 1.64 USD |
-2.43
|
€30.49B 35.19B USD | €886.00 1.02K USD | €1.40 1.61 USD | €1.43 1.64 USD | €30.49B 35.19B USD | 8.90 | €0.16 0.18 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€30.32B 35B USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €30.32B 35B USD | 27.00 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€64.90 74.92 USD |
+0.9
|
€30.26B 34.93B USD | €170.00 196.24 USD | €64.90 74.92 USD | €64.90 74.92 USD | €30.26B 34.93B USD | 47.72 | €1.36 1.57 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.62 74.59 USD |
+1.03
|
€30.13B 34.78B USD | €0.00 0 USD | €63.42 73.21 USD | €64.62 74.59 USD | €30.13B 34.78B USD | 47.51 | €1.36 1.57 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.86 19.23 USD |
+9.66
|
R$169.02B 34.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.02B 34.26B USD | 8.06 | R$11.76 2.38 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.30 262.38 USD |
-2.36
|
€29.45B 34B USD | €5.00 5.77 USD | €227.30 262.38 USD | €227.30 262.38 USD | €29.45B 34B USD | 31.26 | €7.27 8.39 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.38 70.85 USD |
-0.42
|
€29.29B 33.81B USD | €55.00 63.49 USD | €61.38 70.85 USD | €62.22 71.82 USD | €29.29B 33.81B USD | 14.51 | €4.23 4.88 USD | ||
Novozymes A/S
NZM.F
DE
|
€62.00 71.57 USD |
-1.59
|
€28.91B 33.37B USD | €4.00 4.62 USD | €62.00 71.57 USD | €64.00 73.88 USD | €28.91B 33.37B USD | 45.58 | €1.36 1.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
