Página 38 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto
RTNTF
US
|
$102.86 — |
+1.84
|
$167.29B — | $180.00 — | $101.00 — | $101.00 — | $167.29B — | 13.93 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$453.04 91.82 USD |
+8.72
|
R$736.82B 149.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.82B 149.34B USD | 11.58 | R$39.10 7.92 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.98 87.71 USD |
+0.94
|
€123.57B 142.64B USD | €1.77K 2.04K USD | €75.73 87.42 USD | €76.33 88.11 USD | €123.57B 142.64B USD | 11.96 | €6.35 7.33 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€74.40 85.88 USD |
-0.27
|
€121.00B 139.68B USD | €202.00 233.18 USD | €74.40 85.88 USD | €74.40 85.88 USD | €121.00B 139.68B USD | 11.71 | €6.35 7.33 USD | ||
Rio Tinto
RTPPF
US
|
$83.80 — |
+2.55
|
$136.29B — | $244.00 — | $86.00 — | $86.00 — | $136.29B — | 11.35 | $7.38 — |
|
|
L'Air Liquide S.A.
AIL.DE
DE
|
€175.50 202.59 USD |
+0.21
|
€112.00B 129.28B USD | €668.00 771.1 USD | €174.42 201.34 USD | €175.50 202.59 USD | €112.00B 129.28B USD | 31.50 | €5.57 6.43 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€175.18 202.22 USD |
+0.21
|
€111.79B 129.05B USD | €207.00 238.95 USD | €174.46 201.39 USD | €175.36 202.42 USD | €111.79B 129.05B USD | 31.50 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€175.12 202.15 USD |
+0.76
|
€111.76B 129B USD | €0.00 0 USD | €175.12 202.15 USD | €175.14 202.17 USD | €111.76B 129B USD | 31.55 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
+1.74
|
€111.68B 128.91B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.68B 128.91B USD | 31.25 | €1.12 1.29 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,045.00 121.09 USD |
-0.73
|
MX$2.13T 125.83B USD | MX$14.00 0.83 USD | MX$2,045.00 121.09 USD | MX$2,045.00 121.09 USD | MX$2.13T 125.83B USD | 13.44 | MX$152.14 9.01 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$595.61 120.72 USD |
+9.3
|
R$618.95B 125.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.95B 125.45B USD | 13.24 | R$44.98 9.12 USD | ||
L'Air Liquide
AIQUF
US
|
$196.44 — |
+2.26
|
$125.36B — | $16.00 — | $192.25 — | $194.83 — | $125.36B — | 30.31 | $6.48 — |
|
|
Newmont Corporation
NEWM.VI
AT
|
€98.91 114.18 USD |
+0.64
|
€102.79B 118.65B USD | €0.00 0 USD | €98.47 113.67 USD | €98.91 114.18 USD | €102.79B 118.65B USD | 13.33 | €7.42 8.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€97.86 112.96 USD |
-0.3
|
€101.70B 117.39B USD | €20.00 23.09 USD | €97.86 112.96 USD | €98.65 113.88 USD | €101.70B 117.39B USD | 13.18 | €7.42 8.57 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$292.60 59.31 USD |
+4.19
|
R$574.40B 116.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.40B 116.42B USD | 153.19 | R$1.91 0.39 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.00 77.34 USD |
0
|
€89.08B 102.83B USD | €58.00 66.95 USD | €59.50 68.68 USD | €67.00 77.34 USD | €89.08B 102.83B USD | 10.43 | €6.42 7.41 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,207.20 71.48 USD |
+0.6
|
MX$1.73T 102.65B USD | MX$54.00 3.2 USD | MX$1,207.20 71.48 USD | MX$1,207.20 71.48 USD | MX$1.73T 102.65B USD | 33.04 | MX$36.53 2.16 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.47 23.81 USD |
+8.51
|
R$506.07B 102.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.07B 102.57B USD | 32.81 | R$3.58 0.73 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.26 13 USD |
+0.93
|
€88.14B 101.75B USD | €3.17K 3.65K USD | €10.84 12.52 USD | €11.26 13 USD | €88.14B 101.75B USD | 15.43 | €0.73 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.95 68.05 USD |
+0.86
|
€84.65B 97.72B USD | €211.00 243.56 USD | €57.81 66.73 USD | €58.95 68.05 USD | €84.65B 97.72B USD | 33.87 | €1.74 2.01 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,241.00 191.91 USD |
0
|
MX$1.64T 97.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.17B USD | 15.40 | MX$210.36 12.46 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.20 67.18 USD |
-0.33
|
€83.58B 96.47B USD | €111.00 128.13 USD | €58.20 67.18 USD | €58.66 67.71 USD | €83.58B 96.47B USD | 32.69 | €1.78 2.05 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.12 3.6 USD |
-1.81
|
€83.03B 95.84B USD | €4.73K 5.46K USD | €3.12 3.6 USD | €3.12 3.6 USD | €83.03B 95.84B USD | 10.40 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
0
|
MX$1.57T 92.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€156.00 180.08 USD |
-0.32
|
€78.99B 91.18B USD | €3.00 3.46 USD | €156.00 180.08 USD | €156.60 180.77 USD | €78.99B 91.18B USD | 15.39 | €10.13 11.69 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$181.39 36.76 USD |
+4.55
|
R$440.34B 89.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.34B 89.25B USD | 31.54 | R$5.75 1.17 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Glencore plc
8GCA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€74.41B 85.89B USD | €287.00 331.29 USD | €12.70 14.66 USD | €12.70 14.66 USD | €74.41B 85.89B USD | 16.49 | €0.77 0.89 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€260.90 301.17 USD |
+0.66
|
€73.14B 84.43B USD | €12.00 13.85 USD | €258.90 298.86 USD | €260.90 301.17 USD | €73.14B 84.43B USD | 40.82 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€301.10 347.57 USD |
-0.79
|
€73.09B 84.38B USD | €63.00 72.72 USD | €298.90 345.03 USD | €301.10 347.57 USD | €73.09B 84.38B USD | 31.96 | €9.42 10.87 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€258.10 297.93 USD |
+0.23
|
€72.35B 83.52B USD | €65.00 75.03 USD | €258.10 297.93 USD | €258.10 297.93 USD | €72.35B 83.52B USD | 40.39 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€297.40 343.3 USD |
-2.07
|
€72.20B 83.34B USD | €0.00 0 USD | €297.40 343.3 USD | €298.00 343.99 USD | €72.20B 83.34B USD | 31.97 | €9.30 10.74 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.80 14.76 USD |
0
|
R$408.16B 82.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.16B 82.73B USD | 36.95 | R$1.97 0.4 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 156,475.00 184.96 USD |
+2.46
|
ARS 66.06T 78.08B USD | ARS 177.00 0.21 USD | ARS 153,675.00 181.65 USD | ARS 157,600.00 186.29 USD | ARS 66.06T 78.08B USD | 7.03 | ARS 22.23K 26.27 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,475.00 72.67 USD |
+2.76
|
ARS 63.88T 75.51B USD | ARS 563.00 0.67 USD | ARS 59,575.00 70.42 USD | ARS 61,700.00 72.93 USD | ARS 63.88T 75.51B USD | 4.81 | ARS 12.77K 15.1 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$68.97 13.98 USD |
+7.33
|
R$368.61B 74.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.61B 74.71B USD | 0 | -R$0.05 -0.01 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,160.00 38.01 USD |
-4.34
|
ARS 63.09T 74.57B USD | ARS 13.01K 15.37 USD | ARS 30,960.00 36.6 USD | ARS 33,440.00 39.53 USD | ARS 63.09T 74.57B USD | 105.93 | ARS 303.59 0.36 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€275.40 317.9 USD |
0
|
€61.33B 70.79B USD | €0.00 0 USD | €275.40 317.9 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.72 38.92 USD |
+1.2
|
€61.22B 70.67B USD | €50.00 57.72 USD | €32.72 37.76 USD | €33.72 38.92 USD | €61.22B 70.67B USD | 22.93 | €1.47 1.7 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€274.30 316.63 USD |
-0.29
|
€61.08B 70.51B USD | €12.00 13.85 USD | €274.30 316.63 USD | €274.30 316.63 USD | €61.08B 70.51B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.10 315.25 USD |
-0.84
|
€60.82B 70.2B USD | €677.00 781.48 USD | €273.10 315.25 USD | €273.10 315.25 USD | €60.82B 70.2B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,876.60 3820.19 USD |
0
|
£50.50B 67.06B USD | £0.00 0 USD | £2,876.60 3820.19 USD | £2,876.60 3820.19 USD | £50.50B 67.06B USD | 0 | -£0.03 -0.03 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,815.00 285.11 USD |
-2.01
|
MX$1.10T 64.93B USD | MX$5.00 0.3 USD | MX$4,815.00 285.11 USD | MX$4,815.00 285.11 USD | MX$1.10T 64.93B USD | 21.33 | MX$225.65 13.36 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$35.08 — |
-3.36
|
$63.70B — | $6.10K — | $34.81 — | $34.81 — | $63.70B — | 20.88 | $1.68 — |
|
|
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,150.00 69.92 USD |
+3.77
|
ARS 52.70T 62.29B USD | ARS 305.00 0.36 USD | ARS 57,725.00 68.23 USD | ARS 59,300.00 70.09 USD | ARS 52.70T 62.29B USD | 8.66 | ARS 6.82K 8.07 USD | ||
Nucor Corporation
NUO.F
DE
|
€232.60 268.5 USD |
+0.17
|
€52.77B 60.92B USD | €28.00 32.32 USD | €229.40 264.8 USD | €232.60 268.5 USD | €52.77B 60.92B USD | 21.63 | €10.75 12.41 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
CRH plc
CRG.F
DE
|
€76.10 87.84 USD |
-0.39
|
€50.63B 58.44B USD | €7.00 8.08 USD | €76.10 87.84 USD | €76.10 87.84 USD | €50.63B 58.44B USD | 15.95 | €4.77 5.51 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.25 127.27 USD |
+0.23
|
€50.07B 57.8B USD | €467.00 539.07 USD | €109.00 125.82 USD | €110.25 127.27 USD | €50.07B 57.8B USD | 28.56 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€108.80 125.59 USD |
-0.59
|
€49.41B 57.04B USD | €908.00 1.05K USD | €108.80 125.59 USD | €108.80 125.59 USD | €49.41B 57.04B USD | 28.18 | €3.86 4.46 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$222.00 13.15 USD |
-4.52
|
MX$944.78B 55.94B USD | MX$26.00 1.54 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$944.78B 55.94B USD | 24.66 | MX$9.00 0.53 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.30 13.04 USD |
+3.01
|
€48.09B 55.51B USD | €4.19K 4.83K USD | €10.75 12.41 USD | €11.30 13.04 USD | €48.09B 55.51B USD | 26.90 | €0.42 0.48 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.90 12.58 USD |
+1.4
|
€46.39B 53.55B USD | €70.00 80.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €46.39B 53.55B USD | 25.95 | €0.42 0.48 USD | ||
Anglo American
AAUKF
US
|
$49.68 — |
+2.18
|
$53.23B — | $400.00 — | $48.62 — | $48.62 — | $53.23B — | 0 | -$1.17 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.80 12.47 USD |
-0.41
|
€45.97B 53.07B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €45.97B 53.07B USD | 25.12 | €0.43 0.5 USD | ||
BASF SE
BAS.VI
AT
|
€51.88 59.89 USD |
+1.73
|
€45.88B 52.96B USD | €28.00 32.32 USD | €51.75 59.74 USD | €52.01 60.04 USD | €45.88B 52.96B USD | 21.61 | €2.40 2.77 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,680.00 44.54 USD |
+2.06
|
ARS 44.70T 52.83B USD | ARS 27.00 0.03 USD | ARS 36,800.00 43.5 USD | ARS 37,780.00 44.66 USD | ARS 44.70T 52.83B USD | 10.24 | ARS 3.68K 4.35 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — |
|
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.00 32.43 USD |
+7.21
|
R$240.62B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.62B 48.77B USD | 25.47 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.91 1.4 USD |
+7.97
|
R$239.87B 48.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.87B 48.62B USD | 30.04 | R$0.23 0.05 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.36 61.6 USD |
+0.57
|
€40.12B 46.32B USD | €115.00 132.75 USD | €52.92 61.09 USD | €53.36 61.6 USD | €40.12B 46.32B USD | 26.28 | €2.03 2.34 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.78 60.93 USD |
-0.34
|
€39.69B 45.81B USD | €495.00 571.4 USD | €52.78 60.93 USD | €52.78 60.93 USD | €39.69B 45.81B USD | 26.00 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€205.50 237.22 USD |
+0.44
|
€39.64B 45.75B USD | €30.00 34.63 USD | €205.50 237.22 USD | €205.50 237.22 USD | €39.64B 45.75B USD | 31.32 | €6.56 7.57 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
0
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 26.38 | €1.99 2.3 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
|
Givaudan SA
GIN1.F
DE
|
€83.50 96.39 USD |
-2.34
|
€38.54B 44.49B USD | €80.00 92.35 USD | €83.50 96.39 USD | €83.50 96.39 USD | €38.54B 44.49B USD | 37.61 | €2.22 2.56 USD | ||
Givaudan
GVDBF
US
|
$4,804.24 — |
0
|
$44.35B — | $1.00 — | $4,804.24 — | $4,804.24 — | $44.35B — | 37.12 | $129.41 — |
|
|
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
0
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$79.10 — |
+0.66
|
$43.75B — | $200.00 — | $79.60 — | $79.70 — | $43.75B — | 89.88 | $0.88 — |
|
|
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.77 43.6 USD |
+1.86
|
€37.24B 42.98B USD | €120.00 138.52 USD | €37.77 43.6 USD | €37.77 43.6 USD | €37.24B 42.98B USD | 25.52 | €1.48 1.71 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,195.00 135.44 USD |
+0.21
|
₹3.29T 39.83B USD | ₹25.19K 304.73 USD | ₹11,025.00 133.38 USD | ₹11,195.00 135.44 USD | ₹3.29T 39.83B USD | 38.58 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,150.00 134.9 USD |
-0.27
|
₹3.28T 39.67B USD | ₹288.65K 3.49K USD | ₹11,021.00 133.34 USD | ₹11,186.00 135.33 USD | ₹3.28T 39.67B USD | 38.43 | ₹290.13 3.51 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.13 4.89 USD |
+7.63
|
R$187.60B 38.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.60B 38.02B USD | 32.17 | R$0.75 0.15 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€449.80 519.22 USD |
-0.18
|
€31.94B 36.87B USD | €23.00 26.55 USD | €449.80 519.22 USD | €449.80 519.22 USD | €31.94B 36.87B USD | 34.12 | €13.18 15.21 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.05 15.09 USD |
-0.83
|
₹3.04T 36.83B USD | ₹56.79K 687.1 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.45 1.67 USD |
+1.61
|
€30.98B 35.76B USD | €886.00 1.02K USD | €1.44 1.67 USD | €1.45 1.67 USD | €30.98B 35.76B USD | 9.65 | €0.15 0.17 USD | ||
Sika
SKFOF
US
|
$216.32 — |
0
|
$35.19B — | $2.00 — | $223.20 — | $223.20 — | $35.19B — | 26.47 | $8.17 — |
|
|
Steel Dynamics, Inc.
SD5.F
DE
|
€211.60 244.26 USD |
-3.16
|
€30.09B 34.74B USD | €15.00 17.32 USD | €211.60 244.26 USD | €211.60 244.26 USD | €30.09B 34.74B USD | 17.66 | €11.98 13.83 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.70 21.59 USD |
-1.06
|
€30.00B 34.63B USD | €46.00 53.1 USD | €18.70 21.59 USD | €18.70 21.59 USD | €30.00B 34.63B USD | 27.50 | €0.68 0.78 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.86 19.23 USD |
+9.66
|
R$169.02B 34.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.02B 34.26B USD | 7.34 | R$12.92 2.62 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€228.30 263.53 USD |
+0.44
|
€29.58B 34.15B USD | €5.00 5.77 USD | €228.30 263.53 USD | €228.30 263.53 USD | €29.58B 34.15B USD | 31.40 | €7.27 8.39 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.18 70.62 USD |
-0.33
|
€29.20B 33.7B USD | €55.00 63.49 USD | €61.18 70.62 USD | €61.18 70.62 USD | €29.20B 33.7B USD | 14.49 | €4.22 4.87 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.56 72.22 USD |
-3.19
|
€29.17B 33.67B USD | €0.00 0 USD | €62.56 72.22 USD | €62.56 72.22 USD | €29.17B 33.67B USD | 46.00 | €1.36 1.57 USD | ||
Novozymes A/S
NZM2.F
DE
|
€62.20 71.8 USD |
-4.16
|
€29.00B 33.48B USD | €25.00 28.86 USD | €61.96 71.52 USD | €62.20 71.8 USD | €29.00B 33.48B USD | 45.73 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.50 70.99 USD |
-0.81
|
€28.68B 33.1B USD | €4.00 4.62 USD | €61.50 70.99 USD | €61.50 70.99 USD | €28.68B 33.1B USD | 45.22 | €1.36 1.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
