Result Page 38 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
-50
|
€477.51K 551.2K USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €477.51K 551.2K USD | 0 | €0.00 0 USD | ||
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
+1450
|
$503.33K — | $100.00 — | $0.03 — | $0.03 — | $503.33K — | 0 | $0.00 — | ||
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$678.17K 503.24K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$633.21K 469.88K USD | CA$392.00K 290.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$633.21K 469.88K USD | 0 | -CA$0.04 -0.02 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$577.29K 428.39K USD | CA$11.00 8.16 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Enertopia
ENRT
US
|
$0.04 — |
0
|
$374.29K — | $36.00 — | $0.05 — | $0.05 — | $374.29K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$363.42K — | $95.60K — | $0.00 — | $0.00 — | $363.42K — | 0 | -$0.01 — | ||
|
BESSOR MINERALS INC
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$356.00K 264.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$327.58K — | $233.50K — | $0.00 — | $0.00 — | $327.58K — | 0 | $0.00 — | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.09 0.06 USD |
+21.43
|
CA$429.58K 318.78K USD | CA$13.18K 9.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$429.58K 318.78K USD | 0 | -CA$0.10 -0.07 USD | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0023 USD |
0
|
€253.11K 292.17K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €253.11K 292.17K USD | 0 | €0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$391.59K 290.58K USD | CA$146.51K 108.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$391.59K 290.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$387.21K 287.33K USD | CA$1.86K 1.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$387.21K 287.33K USD | 0 | -CA$0.03 -0.02 USD | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$251.28K — | $120.00K — | $0.01 — | $0.01 — | $251.28K — | 0.10 | $0.01 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
+687.5
|
$213.34K — | $13.05K — | $0.02 — | $0.02 — | $213.34K — | 0.15 | $0.02 — | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$20.40K 15.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$226.24K 167.88K USD | 0 | -CA$0.78 -0.5 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$45.90K — | $445.00K — | $0.00 — | $0.00 — | $45.90K — | 0 | -$0.01 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$42.52K — | $18.46K — | $0.01 — | $0.02 — | $42.52K — | 0 | -$1.06 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
ORVANA MINERALS J
ORV.TO
CA
|
CA$2.23 1.65 USD |
-3.46
|
CA$0.00 0 USD | CA$182.92K 135.74K USD | CA$2.19 1.63 USD | CA$2.33 1.73 USD | CA$0.00 0 USD | 11.73 | CA$0.19 0.14 USD | ||
Core Lithium Ltd. R
7CX.F
DE
|
€0.22 0.25 USD |
-1.13
|
€0.00 0 USD | €100.00K 115.43K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
UNIVERSAL CEMENT CORPORATION
1104.TW
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$0.00 0 USD | NT$1.29M 40.98K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$0.00 0 USD | 10.35 | NT$2.55 0.08 USD | ||
BOSATECH
8140.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$0.00 0 USD | 3.00 | HK$0.04 0.005 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.68 USD |
0
|
€0.00 0 USD | €124.24K 143.41K USD | €4.05 4.68 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
ARCELORMITTAL SA
MTS.MC
ES
|
€61.78 71.31 USD |
-2.31
|
€0.00 0 USD | €165.53K 191.08K USD | €61.46 70.95 USD | €64.22 74.13 USD | €0.00 0 USD | 29.99 | €2.06 2.38 USD | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€0.00 0 USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | -€3.01 -3.4 USD | ||
![SUREFIRE FPO [SRN]](/uploads/quote/SRN.AX.png)
SUREFIRE FPO [SRN]
SRN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$4.87K 3.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.40 — |
-0.51
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 121.25 | $0.16 — | ||
LUCARA DIAMOND CORP
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$0.00 0 USD | CA$1.51M 1.12M USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$0.00 0 USD | 4.00 | CA$0.04 0.03 USD | ||
CHINA GOLD INT RESOURCES CORP.
CGG.TO
CA
|
CA$39.78 29.52 USD |
+3.38
|
CA$0.00 0 USD | CA$106.62K 79.12K USD | CA$39.08 29 USD | CA$40.28 29.89 USD | CA$0.00 0 USD | 14.67 | CA$2.71 2.01 USD | ||
BELO SUN MINING CORP
BSX.TO
CA
|
CA$1.27 0.94 USD |
-1.55
|
CA$0.00 0 USD | CA$245.72K 182.34K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$0.00 0 USD | 0 | -CA$0.02 -0.01 USD | ||
Wacker Chemie AG I
WCH.DE
DE
|
€91.60 105.74 USD |
-2.66
|
€0.00 0 USD | €33.26K 38.4K USD | €91.40 105.51 USD | €93.35 107.76 USD | €0.00 0 USD | 0 | -€8.81 -10.1 USD | ||
BLACK IRON INC
BKI.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$0.00 0 USD | CA$8.25K 6.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
CANFOR CORP
CFP.TO
CA
|
CA$14.61 10.84 USD |
-1.08
|
CA$0.00 0 USD | CA$86.17K 63.94K USD | CA$14.48 10.75 USD | CA$14.79 10.98 USD | CA$0.00 0 USD | 0 | -CA$5.58 -4.1 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Ecolab Inc.
E1CL34.SA
BR
|
R$333.82 67.66 USD |
+400
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$333.82 67.66 USD | R$333.82 67.66 USD | R$1.87T 379.34B USD | 171.18 | R$1.95 0.4 USD | ||
BHP Group Limited
BHP.F
DE
|
€77.50 89.46 USD |
+1.97
|
€196.88B 227.26B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.50 89.46 USD | €196.88B 227.26B USD | 22.27 | €3.48 4.02 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,509.00 89.35 USD |
0
|
MX$3.83T 226.98B USD | MX$12.00 0.71 USD | MX$1,509.00 89.35 USD | MX$1,509.00 89.35 USD | MX$3.83T 226.98B USD | 22.93 | MX$65.79 3.9 USD | ||
Linde plc
LIN.F
DE
|
€415.00 479.05 USD |
+1.87
|
€191.31B 220.83B USD | €694.00 801.11 USD | €408.60 471.66 USD | €417.80 482.28 USD | €191.31B 220.83B USD | 30.97 | €13.40 15.47 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 70,250.00 83.04 USD |
+3.01
|
ARS 178.46T 210.94B USD | ARS 709.00 0.84 USD | ARS 69,975.00 82.71 USD | ARS 71,400.00 84.4 USD | ARS 178.46T 210.94B USD | 11.69 | ARS 6.01K 7.1 USD | ||
Rio Tinto
RTNTF
US
|
$124.01 — |
0
|
$201.54B — | $100.00 — | $128.00 — | $128.00 — | $201.54B — | 16.80 | $7.38 — | ||
Rio Tinto Group
CRA1.F
DE
|
€103.00 118.9 USD |
-0.77
|
€167.40B 193.23B USD | €240.00 277.04 USD | €101.80 117.51 USD | €103.00 118.9 USD | €167.40B 193.23B USD | 16.16 | €6.37 7.35 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$505.97 102.55 USD |
+0.29
|
R$823.16B 166.84B USD | R$668.00 135.39 USD | R$500.52 101.45 USD | R$506.44 102.65 USD | R$823.16B 166.84B USD | 13.12 | R$38.54 7.81 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,718.09 101.73 USD |
0
|
MX$2.80T 165.51B USD | MX$0.00 0 USD | MX$1,718.09 101.73 USD | MX$1,718.09 101.73 USD | MX$2.80T 165.51B USD | 13.66 | MX$125.76 7.45 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€164.60 190 USD |
+1.48
|
€138.98B 160.43B USD | €153.00 176.61 USD | €164.25 189.6 USD | €165.20 190.7 USD | €138.98B 160.43B USD | 28.57 | €5.76 6.65 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.51 96.4 USD |
-0.39
|
€135.86B 156.83B USD | €4.73K 5.46K USD | €82.50 95.23 USD | €83.82 96.76 USD | €135.86B 156.83B USD | 13.08 | €6.38 7.36 USD | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.69B — | $1.17K — | $96.31 — | $100.24 — | $156.69B — | 13.05 | $7.38 — | ||
Rio Tinto Group
RIOA.F
DE
|
€82.60 95.35 USD |
+0.24
|
€134.38B 155.12B USD | €64.00 73.88 USD | €82.60 95.35 USD | €82.60 95.35 USD | €134.38B 155.12B USD | 12.94 | €6.38 7.36 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$3,083.00 182.55 USD | MX$3,083.00 182.55 USD | MX$2.60T 154.14B USD | 27.17 | MX$113.45 6.72 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$605.11 122.65 USD |
-2.87
|
R$637.60B 129.23B USD | R$2.36K 477.32 USD | R$605.11 122.65 USD | R$621.97 126.06 USD | R$637.60B 129.23B USD | 14.60 | R$41.43 8.4 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€84.00 96.96 USD |
0
|
€111.68B 128.92B USD | €30.00 34.63 USD | €74.00 85.42 USD | €84.00 96.96 USD | €111.68B 128.92B USD | 14.43 | €5.82 6.72 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.08 4.71 USD |
+4.11
|
€108.48B 125.22B USD | €13.27K 15.32K USD | €3.85 4.44 USD | €4.08 4.71 USD | €108.48B 125.22B USD | 14.06 | €0.29 0.33 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,992.00 117.95 USD |
-3.44
|
MX$2.10T 124.28B USD | MX$23.00 1.36 USD | MX$1,991.00 117.89 USD | MX$1,992.00 117.95 USD | MX$2.10T 124.28B USD | 14.76 | MX$134.92 7.99 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€167.26 193.07 USD |
-0.12
|
€106.46B 122.89B USD | €29.00 33.48 USD | €166.70 192.43 USD | €167.26 193.07 USD | €106.46B 122.89B USD | 30.08 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.98 192.75 USD |
-0.06
|
€106.28B 122.68B USD | €1.06K 1.22K USD | €166.14 191.78 USD | €167.20 193 USD | €106.28B 122.68B USD | 30.03 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.82 192.57 USD |
-0.04
|
€106.18B 122.56B USD | €914.00 1.06K USD | €166.78 192.52 USD | €167.36 193.19 USD | €106.18B 122.56B USD | 30.00 | €5.56 6.42 USD | ||
Newmont Corporation
NMM.F
DE
|
€100.70 116.24 USD |
-3.17
|
€106.11B 122.48B USD | €1.73K 2K USD | €100.62 116.15 USD | €103.20 119.13 USD | €106.11B 122.48B USD | 14.70 | €6.85 7.91 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.70 116.24 USD |
-3.34
|
€106.11B 122.48B USD | €639.00 737.62 USD | €100.70 116.24 USD | €103.26 119.2 USD | €106.11B 122.48B USD | 14.67 | €6.86 7.92 USD | ||
L'Air Liquide
AIQUF
US
|
$191.81 — |
-1.74
|
$122.08B — | $123.00 — | $198.50 — | $198.50 — | $122.08B — | 29.83 | $6.43 — | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
-1.8
|
€104.38B 120.49B USD | €5.00 5.77 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.38B 120.49B USD | 29.54 | €1.11 1.28 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$280.00 56.75 USD |
-0.79
|
R$549.66B 111.41B USD | R$2.25K 455.02 USD | R$277.48 56.24 USD | R$280.00 56.75 USD | R$549.66B 111.41B USD | 148.14 | R$1.89 0.38 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.43 23.4 USD |
-3.49
|
R$484.81B 98.26B USD | R$14.95K 3.03K USD | R$114.23 23.15 USD | R$117.66 23.85 USD | R$484.81B 98.26B USD | 32.51 | R$3.55 0.72 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.93 12.62 USD |
-2.84
|
€85.09B 98.22B USD | €413.00 476.74 USD | €10.93 12.62 USD | €11.25 12.99 USD | €85.09B 98.22B USD | 15.18 | €0.72 0.83 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€161.20 186.08 USD |
-0.92
|
€81.63B 94.22B USD | €164.00 189.31 USD | €161.00 185.85 USD | €163.05 188.21 USD | €81.63B 94.22B USD | 15.97 | €10.09 11.65 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,128.00 66.79 USD |
-1.28
|
MX$1.58T 93.51B USD | MX$106.00 6.28 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$1.58T 93.51B USD | 32.46 | MX$34.74 2.06 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.91 65.69 USD |
-3.46
|
€79.67B 91.97B USD | €848.00 978.88 USD | €56.91 65.69 USD | €58.62 67.67 USD | €79.67B 91.97B USD | 32.33 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.90 65.68 USD |
-3.89
|
€79.66B 91.95B USD | €105.00 121.21 USD | €56.90 65.68 USD | €59.05 68.16 USD | €79.66B 91.95B USD | 32.32 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$91.45B — | $0.00 — | $65.32 — | $65.32 — | $91.45B — | 34.56 | $1.89 — | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,045.00 180.3 USD |
0
|
MX$1.54T 91.3B USD | MX$0.00 0 USD | MX$3,045.00 180.3 USD | MX$3,045.00 180.3 USD | MX$1.54T 91.3B USD | 15.31 | MX$198.84 11.77 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$180.00 36.48 USD |
-1.01
|
R$436.96B 88.57B USD | R$16.00 3.24 USD | R$180.00 36.48 USD | R$180.70 36.62 USD | R$436.96B 88.57B USD | 31.80 | R$5.66 1.15 USD | ||
Glencore plc
8GCA.F
DE
|
€13.00 15.01 USD |
+2.36
|
€76.29B 88.06B USD | €570.00 657.97 USD | €12.80 14.78 USD | €13.00 15.01 USD | €76.29B 88.06B USD | 16.66 | €0.78 0.9 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,923.00 350.71 USD |
-4.93
|
MX$1.44T 85.14B USD | MX$275.00 16.28 USD | MX$5,920.00 350.54 USD | MX$5,924.50 350.8 USD | MX$1.44T 85.14B USD | 32.11 | MX$184.41 10.92 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.50 346.88 USD |
-1.38
|
€72.95B 84.21B USD | €67.00 77.34 USD | €300.50 346.88 USD | €300.50 346.88 USD | €72.95B 84.21B USD | 32.13 | €9.35 10.79 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.90 346.18 USD |
-0.73
|
€72.80B 84.04B USD | €0.00 0 USD | €299.90 346.18 USD | €299.90 346.18 USD | €72.80B 84.04B USD | 32.00 | €9.37 10.82 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,863.25 287.96 USD |
0
|
MX$1.36T 80.72B USD | MX$0.00 0 USD | MX$4,863.25 287.96 USD | MX$4,863.25 287.96 USD | MX$1.36T 80.72B USD | 38.31 | MX$126.93 7.52 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€242.20 279.58 USD |
+2.54
|
€67.90B 78.37B USD | €284.00 327.83 USD | €238.10 274.85 USD | €242.20 279.58 USD | €67.90B 78.37B USD | 37.55 | €6.45 7.45 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€237.30 273.92 USD |
+0.08
|
€66.52B 76.79B USD | €6.00 6.93 USD | €237.30 273.92 USD | €237.30 273.92 USD | €66.52B 76.79B USD | 36.90 | €6.43 7.42 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,050.00 72.16 USD |
-1.01
|
ARS 64.33T 76.04B USD | ARS 1.03K 1.21 USD | ARS 60,925.00 72.02 USD | ARS 62,650.00 74.05 USD | ARS 64.33T 76.04B USD | 5.16 | ARS 11.83K 13.98 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,975.00 174.91 USD |
+1.75
|
ARS 62.47T 73.84B USD | ARS 107.00 0.13 USD | ARS 147,125.00 173.91 USD | ARS 150,025.00 177.33 USD | ARS 62.47T 73.84B USD | 7.44 | ARS 19.88K 23.5 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.28 39.56 USD |
-2.29
|
€63.40B 73.18B USD | €174.00 200.85 USD | €34.00 39.25 USD | €34.28 39.56 USD | €63.40B 73.18B USD | 25.01 | €1.37 1.58 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$66.15 13.41 USD |
-1.25
|
R$353.54B 71.66B USD | R$500.00 101.34 USD | R$66.01 13.38 USD | R$66.15 13.41 USD | R$353.54B 71.66B USD | 0 | -R$0.05 -0.01 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 64,475.00 76.21 USD |
+1.98
|
ARS 57.67T 68.17B USD | ARS 842.00 1 USD | ARS 64,475.00 76.21 USD | ARS 65,925.00 77.93 USD | ARS 57.67T 68.17B USD | 10.96 | ARS 5.88K 6.95 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,340.00 34.68 USD |
-1.21
|
ARS 57.57T 68.05B USD | ARS 165.00 0.2 USD | ARS 29,340.00 34.68 USD | ARS 30,360.00 35.89 USD | ARS 57.57T 68.05B USD | 88.99 | ARS 329.67 0.39 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$5,134.87 304.05 USD | MX$5,134.87 304.05 USD | MX$1.14T 67.71B USD | 0 | -MX$3.59 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.60 301.97 USD |
-2.06
|
€58.25B 67.25B USD | €158.00 182.38 USD | €256.00 295.51 USD | €261.60 301.97 USD | €58.25B 67.25B USD | 0 | -€0.19 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€261.50 301.86 USD |
-0.34
|
€58.23B 67.22B USD | €1.00 1.15 USD | €259.00 298.97 USD | €261.50 301.86 USD | €58.23B 67.22B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.50 301.86 USD |
+0.62
|
€58.23B 67.22B USD | €0.00 0 USD | €259.80 299.9 USD | €261.80 302.2 USD | €58.23B 67.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$116.00 23.51 USD |
-1.02
|
R$317.02B 64.25B USD | R$17.00 3.45 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$317.02B 64.25B USD | 21.24 | R$5.46 1.11 USD | ||
CRH plc
CRG.F
DE
|
€82.50 95.23 USD |
-0.55
|
€54.89B 63.36B USD | €130.00 150.06 USD | €82.50 95.23 USD | €82.58 95.32 USD | €54.89B 63.36B USD | 16.87 | €4.89 5.64 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,685.00 277.41 USD |
0
|
MX$1.07T 63.18B USD | MX$0.00 0 USD | MX$4,685.00 277.41 USD | MX$4,685.00 277.41 USD | MX$1.07T 63.18B USD | 21.97 | MX$213.17 12.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
