Result Page 38 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.95M 1.95M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$3.32K 2.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| NV Gold NVGLF | $0.15 — |
+1.39
|
$3.53M — | $5.00K — | $0.15 — | $0.15 — | $3.53M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $72.00K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Winshear Gold Corp. WINS.V | CA$0.11 0.08 USD |
-8.7
|
CA$4.65M 3.45M USD | CA$86.39K 64.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.65M 3.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Atacama Resources ACRL | $0.00 — |
+4.35
|
$3.44M — | $373.30K — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.12 — |
+2.57
|
$3.42M — | $500.00 — | $0.11 — | $0.11 — | $3.42M — | 0 | -$0.50 — | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$13.00K 9.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$2.50K 1.86K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$22.00K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.34M — | $125.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$5.04M 3.34M USD | A$13.70K 9.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.49M 3.33M USD | CA$15.33K 11.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$182.74K 135.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.88 -0.6 USD | ||
| Azucar Minerals AXDDF | $0.04 — |
-15.09
|
$3.32M — | $6.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
| Falcon Gold Corp. FG.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.29M USD | CA$82.49K 61.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources GHVNF | $0.08 — |
+2.63
|
$3.29M — | $300.00 — | $0.09 — | $0.09 — | $3.29M — | 0 | -$0.38 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$4.43M 3.29M USD | CA$18.60K 13.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining LECRF | $0.03 — |
-26.84
|
$3.29M — | $1.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | $0.00 — | ||
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
0
|
CA$4.41M 3.27M USD | CA$117.98K 87.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
0
|
CA$4.39M 3.25M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.33 0.24 USD |
-1.52
|
CA$4.36M 3.24M USD | CA$6.50K 4.82K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$4.36M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.23M — | $56.00K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$0.01 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.84M 3.2M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.84M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+33.33
|
€2.91M 3.19M USD | €2.25K 2.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.91M 3.19M USD | 0 | €0.00 0 USD | ||
| Graphano Energy GELEF | $0.17 — |
0
|
$3.18M — | $10.00K — | $0.12 — | $0.12 — | $3.18M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.14 — |
+14.75
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.07 USD |
+5.88
|
CA$4.28M 3.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
-20
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$167.91K 124.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
-7.69
|
A$4.73M 3.13M USD | A$75.00K 49.64K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
0
|
CA$4.20M 3.12M USD | CA$500.00K 371.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.02 USD |
0
|
A$4.70M 3.11M USD | A$29.64K 19.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.08 0.05 USD |
0
|
A$4.67M 3.09M USD | A$123.46K 81.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.67M 3.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.63M 3.07M USD | A$20.58K 13.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.63M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$74.00K 54.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Gabo Mining MLLOF | $0.14 — |
+71.6
|
$3.03M — | $15.00K — | $0.11 — | $0.11 — | $3.03M — | 0 | -$0.03 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
0
|
A$4.57M 3.03M USD | A$250.00K 165.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.57M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold FGLDF | $0.02 — |
+8.28
|
$3.02M — | $210.00K — | $0.01 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
+33.33
|
$3.00M — | $20.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0050 USD |
+15
|
€2.73M 2.99M USD | €540.40K 590.73K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €2.73M 2.99M USD | 0 | -€0.02 -0.02 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.98M 2.95M USD | CA$5.51K 4.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.98M 2.95M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-25
|
CA$3.95M 2.93M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
0
|
A$4.43M 2.93M USD | A$1.86M 1.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.41M 2.92M USD | A$8.69K 5.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.41M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
-8.33
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.47 0.35 USD |
+4.49
|
CA$3.88M 2.88M USD | CA$610.00 452.66 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$3.88M 2.88M USD | 0.20 | CA$2.26 1.68 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$650.00K 430.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Goldrea Resources GORAF | $0.02 — |
+7.22
|
$2.87M — | $666.50K — | $0.01 — | $0.01 — | $2.87M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.06 — |
+0.02
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$29.00K 21.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$4.31M 2.85M USD | A$13.64K 9.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.31M 2.85M USD | 0 | -A$0.01 -0.006 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.84M 2.85M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$3.04K 2.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.10 0.07 USD |
+25
|
CA$3.82M 2.83M USD | CA$1.42M 1.06M USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$3.82M 2.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
+20
|
A$4.28M 2.83M USD | A$2.54M 1.68M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
+20
|
CA$3.80M 2.82M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$40.00K 26.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.25M 2.81M USD | A$55.96K 37.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Green Minerals AS GEM.OL | NOK 1.45 0.14 USD |
-5.08
|
NOK 29.19M 2.8M USD | NOK 18.00K 1.73K USD | NOK 1.40 0.13 USD | NOK 1.50 0.14 USD | NOK 29.19M 2.8M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.08 0.06 USD |
0
|
CA$3.77M 2.8M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-2.33
|
$2.79M — | $40.00K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
+28.57
|
A$4.22M 2.79M USD | A$75.00K 49.64K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$2.98M 1.97M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-5.88
|
A$4.11M 2.72M USD | A$380.27K 251.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0086 USD |
-13.33
|
A$4.10M 2.72M USD | A$1.33M 880.92K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$4.10M 2.72M USD | 0 | A$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
+2.7
|
CA$3.65M 2.71M USD | CA$16.60K 12.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-24
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$3.99M 2.64M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.16 0.12 USD |
+18.52
|
CA$3.55M 2.63M USD | CA$41.52K 30.81K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.55M 2.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
+22.22
|
CA$3.50M 2.6M USD | CA$118.00K 87.56K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.50M 2.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.20 0.12 USD |
-5.14
|
NOK 26.79M 2.57M USD | NOK 22.99K 2.2K USD | NOK 1.20 0.12 USD | NOK 1.20 0.12 USD | NOK 26.79M 2.57M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||