Result Page 38 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€439.80 507.68 USD |
-0.5
|
€202.74B 234.03B USD | €677.00 781.48 USD | €436.40 503.75 USD | €445.00 513.68 USD | €202.74B 234.03B USD | 32.36 | €13.59 15.69 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
BHP Group Limited
BHP.F
DE
|
€75.00 86.58 USD |
-1.32
|
€190.61B 220.03B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €190.61B 220.03B USD | 22.79 | €3.29 3.8 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 67,125.00 79.34 USD |
-2.11
|
ARS 170.60T 201.65B USD | ARS 355.00 0.42 USD | ARS 66,825.00 78.99 USD | ARS 67,850.00 80.2 USD | ARS 170.60T 201.65B USD | 12.42 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€99.80 115.2 USD |
-0.6
|
€162.31B 187.36B USD | €133.00 153.53 USD | €99.80 115.2 USD | €99.80 115.2 USD | €162.31B 187.36B USD | 16.14 | €6.18 7.13 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Southern Copper Corporation
PCU.F
DE
|
€179.05 206.68 USD |
-3.16
|
€151.18B 174.51B USD | €12.00 13.85 USD | €179.05 206.68 USD | €183.35 211.65 USD | €151.18B 174.51B USD | 30.39 | €5.89 6.8 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$2.79T 165.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.16B USD | 12.91 | MX$132.84 7.87 USD | ||
Rio Tinto
RTPPF
US
|
$95.26 — |
0
|
$154.93B — | $8.00 — | $94.30 — | $94.30 — | $154.93B — | 12.90 | $7.38 — | ||
Rio Tinto Group
RIO1.F
DE
|
€82.11 94.78 USD |
-1.45
|
€133.54B 154.15B USD | €3.78K 4.37K USD | €81.91 94.55 USD | €83.31 96.17 USD | €133.54B 154.15B USD | 12.95 | €6.34 7.32 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€82.00 94.66 USD |
-1.68
|
€133.36B 153.95B USD | €70.00 80.8 USD | €82.00 94.66 USD | €82.00 94.66 USD | €133.36B 153.95B USD | 12.89 | €6.36 7.34 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$459.37 93.11 USD |
-2.45
|
R$747.11B 151.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.11B 151.43B USD | 11.74 | R$39.10 7.92 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,031.90 120.31 USD |
-7.13
|
MX$2.14T 126.77B USD | MX$178.00 10.54 USD | MX$2,031.90 120.31 USD | MX$2,050.00 121.39 USD | MX$2.14T 126.77B USD | 14.23 | MX$142.70 8.45 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€170.28 196.56 USD |
+0.75
|
€108.67B 125.44B USD | €735.00 848.44 USD | €169.04 195.13 USD | €170.28 196.56 USD | €108.67B 125.44B USD | 30.62 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.94 196.17 USD |
+0.47
|
€108.45B 125.19B USD | €1.00 1.15 USD | €169.02 195.11 USD | €169.94 196.17 USD | €108.45B 125.19B USD | 30.40 | €5.59 6.45 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.58 195.75 USD |
-0.95
|
€108.22B 124.92B USD | €0.00 0 USD | €169.42 195.57 USD | €169.78 195.98 USD | €108.22B 124.92B USD | 30.28 | €5.60 6.46 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€106.57B 123.02B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 30.09 | €1.11 1.28 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.32 115.8 USD |
-2.28
|
€105.71B 122.02B USD | €0.00 0 USD | €100.32 115.8 USD | €103.10 119.01 USD | €105.71B 122.02B USD | 14.75 | €6.80 7.85 USD | ||
Newmont Corporation
NMM.F
DE
|
€99.23 114.54 USD |
-3.02
|
€104.56B 120.69B USD | €533.00 615.26 USD | €99.23 114.54 USD | €102.50 118.32 USD | €104.56B 120.69B USD | 14.54 | €6.82 7.87 USD | ||
L'Air Liquide
AIQUF
US
|
$188.06 — |
+0.45
|
$120.01B — | $1.00 — | $190.56 — | $190.56 — | $120.01B — | 29.02 | $6.48 — | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$557.45 112.99 USD |
-4.7
|
R$587.38B 119.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.38B 119.05B USD | 13.27 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
0
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
-0.82
|
€97.59B 112.65B USD | €1.23K 1.42K USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.59B 112.65B USD | 11.83 | €0.31 0.36 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,275.00 75.5 USD |
-6.08
|
MX$1.83T 108.41B USD | MX$518.00 30.67 USD | MX$1,275.00 75.5 USD | MX$1,293.63 76.6 USD | MX$1.83T 108.41B USD | 34.90 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€64.04 73.92 USD |
0
|
€91.96B 106.16B USD | €1.00 1.15 USD | €63.93 73.8 USD | €65.71 75.85 USD | €91.96B 106.16B USD | 36.80 | €1.74 2.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
-1.43
|
€91.74B 105.9B USD | €1.00K 1.15K USD | €69.00 79.65 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.09 | €6.22 7.18 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.70 13.51 USD |
-0.12
|
€91.55B 105.68B USD | €300.00 346.3 USD | €11.70 13.5 USD | €11.70 13.51 USD | €91.55B 105.68B USD | 16.02 | €0.73 0.84 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.50 72.15 USD |
-2.28
|
€89.75B 103.6B USD | €253.00 292.05 USD | €62.50 72.15 USD | €64.64 74.62 USD | €89.75B 103.6B USD | 35.91 | €1.74 2.01 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.00 23.31 USD |
-4.98
|
R$495.43B 100.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.43B 100.41B USD | 32.12 | R$3.58 0.73 USD | ||
Glencore plc
8GCA.F
DE
|
€13.90 16.05 USD |
+1.46
|
€81.48B 94.05B USD | €4.32K 4.98K USD | €13.90 16.05 USD | €13.90 16.05 USD | €81.48B 94.05B USD | 17.37 | €0.80 0.92 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€158.05 182.44 USD |
-4.82
|
€80.03B 92.38B USD | €157.00 181.23 USD | €156.50 180.65 USD | €165.35 190.87 USD | €80.03B 92.38B USD | 15.25 | €10.36 11.96 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,912.00 350.06 USD |
0
|
MX$1.44T 84.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 84.98B USD | 30.28 | MX$195.24 11.56 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€257.40 297.13 USD |
+0.82
|
€72.16B 83.29B USD | €0.00 0 USD | €255.40 294.82 USD | €257.40 297.13 USD | €72.16B 83.29B USD | 40.28 | €6.39 7.38 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€254.00 293.2 USD |
+0.08
|
€71.20B 82.19B USD | €110.00 126.98 USD | €254.00 293.2 USD | €254.00 293.2 USD | €71.20B 82.19B USD | 39.68 | €6.40 7.39 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€289.20 333.83 USD |
+1.12
|
€70.21B 81.04B USD | €45.00 51.95 USD | €288.40 332.91 USD | €289.20 333.83 USD | €70.21B 81.04B USD | 30.96 | €9.34 10.78 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€289.00 333.6 USD |
+0.59
|
€70.16B 80.98B USD | €0.00 0 USD | €288.60 333.14 USD | €290.50 335.33 USD | €70.16B 80.98B USD | 31.07 | €9.30 10.74 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,125.00 191.64 USD |
-2.82
|
ARS 68.44T 80.9B USD | ARS 339.00 0.4 USD | ARS 160,525.00 189.75 USD | ARS 165,500.00 195.63 USD | ARS 68.44T 80.9B USD | 8.65 | ARS 18.73K 22.14 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$164.14 33.27 USD |
0
|
R$398.46B 80.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.46B 80.76B USD | 28.54 | R$5.75 1.17 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,300.00 39.36 USD |
-0.06
|
ARS 65.33T 77.22B USD | ARS 1.56K 1.84 USD | ARS 32,840.00 38.82 USD | ARS 33,440.00 39.53 USD | ARS 65.33T 77.22B USD | 109.68 | ARS 303.61 0.36 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,750.00 70.63 USD |
-3.98
|
ARS 62.96T 74.42B USD | ARS 576.00 0.68 USD | ARS 59,250.00 70.04 USD | ARS 61,500.00 72.7 USD | ARS 62.96T 74.42B USD | 5.38 | ARS 11.09K 13.11 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.54 39.86 USD |
-1.17
|
€62.71B 72.38B USD | €82.00 94.66 USD | €34.28 39.57 USD | €35.54 41.03 USD | €62.71B 72.38B USD | 23.98 | €1.44 1.66 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,938.97 3903.01 USD |
-3.16
|
£51.59B 68.52B USD | £75.00 99.6 USD | £0.00 0 USD | £0.00 0 USD | £51.59B 68.52B USD | 0 | -£0.03 -0.03 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.10 301.4 USD |
+1.83
|
€58.14B 67.12B USD | €29.00 33.48 USD | €258.30 298.16 USD | €261.10 301.4 USD | €58.14B 67.12B USD | 0 | -€0.19 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.00 301.28 USD |
+1.91
|
€58.12B 67.09B USD | €0.00 0 USD | €258.20 298.05 USD | €261.00 301.28 USD | €58.12B 67.09B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€256.10 295.63 USD |
+1.39
|
€57.03B 65.83B USD | €7.00 8.08 USD | €256.10 295.63 USD | €256.10 295.63 USD | €57.03B 65.83B USD | 0 | -€0.18 -0.2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$249.39 14.77 USD |
+1.58
|
MX$1.06T 62.84B USD | MX$21.00 1.24 USD | MX$249.39 14.77 USD | MX$250.00 14.8 USD | MX$1.06T 62.84B USD | 27.71 | MX$9.00 0.53 USD | ||
Anglo American
AAUKF
US
|
$57.49 — |
+6.84
|
$61.60B — | $102.00 — | $52.30 — | $52.30 — | $61.60B — | 0 | -$1.17 — | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€116.95 135 USD |
-3.15
|
€53.11B 61.31B USD | €1.16K 1.34K USD | €116.10 134.02 USD | €123.00 141.98 USD | €53.11B 61.31B USD | 29.23 | €4.00 4.62 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.65 133.5 USD |
-4.02
|
€52.52B 60.63B USD | €659.00 760.71 USD | €115.00 132.75 USD | €120.50 139.1 USD | €52.52B 60.63B USD | 29.27 | €3.95 4.56 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,250.00 67.67 USD |
-2.35
|
ARS 51.00T 60.29B USD | ARS 176.00 0.21 USD | ARS 56,825.00 67.17 USD | ARS 57,400.00 67.85 USD | ARS 51.00T 60.29B USD | 8.38 | ARS 6.82K 8.07 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.21 14.1 USD |
+1.66
|
€51.98B 60B USD | €8.00K 9.24K USD | €11.96 13.81 USD | €12.14 14.01 USD | €51.98B 60B USD | 28.40 | €0.43 0.5 USD | ||
Nucor Corporation
NUO.F
DE
|
€225.50 260.3 USD |
+0.49
|
€51.16B 59.06B USD | €1.00 1.15 USD | €225.50 260.3 USD | €225.50 260.3 USD | €51.16B 59.06B USD | 20.78 | €10.85 12.52 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.93 13.77 USD |
-1.4
|
€50.77B 58.61B USD | €3.00K 3.46K USD | €11.93 13.77 USD | €12.34 14.24 USD | €50.77B 58.61B USD | 27.74 | €0.43 0.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€11.80 13.62 USD |
-2.07
|
€50.22B 57.97B USD | €520.00 600.25 USD | €11.65 13.45 USD | €12.10 13.97 USD | €50.22B 57.97B USD | 28.09 | €0.42 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
CRH plc
CRG.F
DE
|
€71.90 83 USD |
-0.22
|
€47.83B 55.22B USD | €129.00 148.91 USD | €71.22 82.21 USD | €71.92 83.02 USD | €47.83B 55.22B USD | 15.33 | €4.69 5.41 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
BASF SE
BAS.VI
AT
|
€52.27 60.34 USD |
+1.2
|
€46.22B 53.36B USD | €1.32K 1.53K USD | €51.65 59.62 USD | €52.60 60.72 USD | €46.22B 53.36B USD | 22.05 | €2.37 2.74 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€44.57B 51.45B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.00 | €0.60 0.69 USD | ||
BASF
BFFAF
US
|
$57.00 — |
+3.28
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,740.00 42.25 USD |
-4.64
|
ARS 42.40T 50.11B USD | ARS 1.36K 1.61 USD | ARS 35,480.00 41.94 USD | ARS 36,300.00 42.91 USD | ARS 42.40T 50.11B USD | 10.19 | ARS 3.51K 4.15 USD | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
Antofagasta plc
FG1.F
DE
|
€42.97 49.6 USD |
-4.74
|
€42.36B 48.9B USD | €90.00 103.89 USD | €42.97 49.6 USD | €42.97 49.6 USD | €42.36B 48.9B USD | 29.84 | €1.44 1.66 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.30 64.99 USD |
+0.04
|
€42.33B 48.87B USD | €25.00 28.86 USD | €56.30 64.99 USD | €56.30 64.99 USD | €42.33B 48.87B USD | 28.43 | €1.98 2.29 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.24 64.92 USD |
-0.99
|
€42.29B 48.82B USD | €2.38K 2.75K USD | €56.20 64.87 USD | €57.26 66.1 USD | €42.29B 48.82B USD | 27.43 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.00 64.64 USD |
-0.88
|
€42.11B 48.61B USD | €66.00 76.19 USD | €56.00 64.64 USD | €56.00 64.64 USD | €42.11B 48.61B USD | 27.31 | €2.05 2.37 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$157.92 32.01 USD |
-1.62
|
R$237.49B 48.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.49B 48.14B USD | 25.14 | R$6.28 1.27 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€215.80 249.11 USD |
-2.04
|
€41.62B 48.05B USD | €24.00 27.7 USD | €215.80 249.11 USD | €215.80 249.11 USD | €41.62B 48.05B USD | 31.97 | €6.75 7.79 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.55 1.33 USD |
-6.16
|
R$227.38B 46.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.38B 46.09B USD | 28.47 | R$0.23 0.05 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
0
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
|
Givaudan SA
GIN1.F
DE
|
€80.00 92.35 USD |
+4.58
|
€36.93B 42.62B USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €36.93B 42.62B USD | 35.55 | €2.25 2.6 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.70 1.96 USD |
-2.38
|
€36.41B 42.03B USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.72 1.99 USD | €36.41B 42.03B USD | 10.63 | €0.16 0.18 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-0.76
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,800.00 130.66 USD |
+0.05
|
₹3.18T 38.42B USD | ₹113.46K 1.37K USD | ₹10,715.00 129.63 USD | ₹10,844.00 131.19 USD | ₹3.18T 38.42B USD | 37.22 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,798.50 130.64 USD |
+0.48
|
₹3.18T 38.42B USD | ₹6.19K 74.84 USD | ₹10,720.00 129.69 USD | ₹10,839.00 131.13 USD | ₹3.18T 38.42B USD | 37.22 | ₹290.12 3.51 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.80 246.8 USD |
+0.56
|
€30.64B 35.37B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.64B 35.37B USD | 22.45 | €9.52 10.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
