Trang kết quả 38 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$55.50K 41.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $30.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
0
|
A$5.10M 3.38M USD | A$133.33K 88.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-2.46
|
SEK 34.55M 3.37M USD | SEK 188.45K 18.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.55M 3.37M USD | 0 | SEK 0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$680.00 504.6 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
+8.11
|
€3.07M 3.36M USD | €200.00K 218.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.07M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$6.73K 4.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
+1.05
|
$3.33M — | $7.50K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.01 — | ||
| Atacama Resources ACRL | $0.00 — |
+21.05
|
$3.30M — | $1.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
| Sienna Resources SNNAF | $0.08 — |
-5.42
|
$3.30M — | $3.00K — | $0.08 — | $0.08 — | $3.30M — | 0 | -$0.06 — | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.3M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Green Minerals AS GEM.OL | NOK 1.70 0.16 USD |
-14.18
|
NOK 34.24M 3.28M USD | NOK 303.88K 29.15K USD | NOK 1.55 0.15 USD | NOK 1.74 0.17 USD | NOK 34.24M 3.28M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$8.93K 6.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
-9.76
|
A$4.96M 3.28M USD | A$189.82K 125.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.96M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$6.03K 4.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-12.5
|
CA$4.41M 3.27M USD | CA$269.10K 199.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources USHAF | $0.04 — |
+13.78
|
$3.27M — | $1.00K — | $0.04 — | $0.04 — | $3.27M — | 3.50 | $0.01 — | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| Supreme Critical Metals VRCFF | $0.11 — |
-17.22
|
$3.24M — | $500.00 — | $0.11 — | $0.11 — | $3.24M — | 0 | -$0.50 — | ||
| NV Gold NVGLF | $0.13 — |
+10.83
|
$3.22M — | $8.60K — | $0.13 — | $0.13 — | $3.22M — | 0 | -$0.03 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
+25
|
CA$4.32M 3.2M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.84M 3.2M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.84M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
-11.76
|
CA$4.31M 3.2M USD | CA$75.31K 55.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.31M 3.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.24 0.18 USD |
0
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$4.27M 3.17M USD | 0 | -CA$0.16 -0.1 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$4.79M 3.17M USD | A$107.22K 70.97K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
0
|
CA$4.24M 3.15M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$398.00K 263.42K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.07 0.05 USD |
+8.33
|
CA$4.22M 3.13M USD | CA$49.06K 36.4K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.22M 3.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
-50
|
€2.86M 3.13M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.13M USD | A$109.00K 72.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.21M 3.12M USD | CA$203.45K 150.97K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.21M 3.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 317.02K 8.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sersol Berhad 0055.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 14.63M 3.11M USD | MYR 443.60K 94.32K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 14.63M 3.11M USD | 0 | MYR 0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.70M 3.11M USD | A$221.00 146.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$2.96M 2.19M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-13.28
|
$3.10M — | $790.00 — | $0.01 — | $0.01 — | $3.10M — | 0 | $0.00 — | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.09 USD |
+4.55
|
CA$4.16M 3.08M USD | CA$83.04K 61.62K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.16M 3.08M USD | 0 | -CA$0.18 -0.1 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.18 0.13 USD |
+2.86
|
CA$4.16M 3.08M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.16M 3.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+2.83
|
$3.08M — | $339.98K — | $0.04 — | $0.04 — | $3.08M — | 0 | $0.00 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$47.50K 35.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-79.55
|
€2.76M 3.02M USD | €35.00K 38.26K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €2.76M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
+22.22
|
CA$4.06M 3.01M USD | CA$37.03K 27.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold SRKZF | $0.04 — |
-6.58
|
$3.00M — | $5.00K — | $0.04 — | $0.04 — | $3.00M — | 0 | -$0.01 — | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $4.35M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.50M 2.98M USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.50M 2.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
+7.53
|
$2.93M — | $13.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | -$0.03 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
+5
|
CA$3.95M 2.93M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.95M 2.93M USD | 0 | -CA$0.53 -0.3 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$3.95M 2.93M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$313.12K 232.35K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.38M 2.9M USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.38M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
0
|
A$4.36M 2.89M USD | A$24.00K 15.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.36M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Azucar Minerals AXDDF | $0.04 — |
+11.43
|
$2.88M — | $26.20K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$150.28K 111.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.29M 2.84M USD | A$790.89K 523.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.29M 2.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
+3.57
|
A$4.29M 2.84M USD | A$17.25K 11.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.29M 2.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$750.00 556.54 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$3.00K 1.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
+23.81
|
CA$3.81M 2.83M USD | CA$99.50K 73.83K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$3.81M 2.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-12.5
|
$2.79M — | $7.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.13M 2.74M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
-20
|
A$4.11M 2.72M USD | A$581.51K 384.88K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.11M 2.72M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
-11.11
|
CA$3.67M 2.72M USD | CA$7.50K 5.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$11.10K 8.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.09M 2.71M USD | A$220.27K 145.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$31.00 23 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$87.00K 64.56K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-98.89
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
0
|
A$4.01M 2.65M USD | A$139.31K 92.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.01M 2.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
0
|
CA$3.56M 2.65M USD | CA$15.15K 11.24K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$3.56M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$237.01K 175.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$52.03K 38.61K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
0
|
CA$3.51M 2.6M USD | CA$2.16K 1.6K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$3.51M 2.6M USD | 0.18 | CA$2.26 1.68 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
-1.96
|
A$3.92M 2.59M USD | A$75.00K 49.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.92M 2.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Shield Resources NSHRF | $0.02 — |
0
|
$2.59M — | $6.90K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
| Horisont Energi AS HRGI.OL | NOK 1.21 0.12 USD |
-2.43
|
NOK 26.90M 2.58M USD | NOK 42.33K 4.06K USD | NOK 1.18 0.11 USD | NOK 1.27 0.12 USD | NOK 26.90M 2.58M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+20
|
CA$3.45M 2.56M USD | CA$500.04K 371.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | CA$0.00 0 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Ultra Lithium ULTXF | $0.01 — |
-45.5
|
$2.55M — | $50.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.02 — | ||
| AmmPower AMMPF | $0.01 — |
+3.85
|
$2.55M — | $8.93K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | ||
| Great Atlantic Resources Corp. PH02.F | €0.03 0.04 USD |
+4.55
|
€2.32M 2.54M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.32M 2.54M USD | 0 | -€0.02 -0.02 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+3.67
|
€2.31M 2.53M USD | €30.23K 33.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.31M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
| Transition Metals TNTMF | $0.04 — |
-39.97
|
$2.51M — | $15.00K — | $0.04 — | $0.04 — | $2.51M — | 0 | -$0.01 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$84.33K 62.58K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
-10.53
|
CA$3.34M 2.48M USD | CA$38.01K 28.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.47M — | $250.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||