Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIOT34.SA
BR
|
R$463.02 93.85 USD |
+1.04
|
R$753.10B 152.64B USD | R$37.00 7.5 USD | R$454.44 92.11 USD | R$463.02 93.85 USD | R$753.10B 152.64B USD | 11.84 | R$39.10 7.92 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$689.42 139.73 USD |
+3.05
|
R$716.44B 145.21B USD | R$1.14K 230.65 USD | R$648.16 131.37 USD | R$689.42 139.73 USD | R$716.44B 145.21B USD | 15.32 | R$44.98 9.12 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.12 86.71 USD |
-0.04
|
€122.18B 141.04B USD | €1.81K 2.09K USD | €73.87 85.27 USD | €75.12 86.71 USD | €122.18B 141.04B USD | 11.86 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €73.20 84.5 USD | €75.00 86.58 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
0
|
MX$2.34T 138.45B USD | MX$3.00 0.18 USD | MX$2,249.99 133.23 USD | MX$2,249.99 133.23 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.72 216.69 USD |
-0.86
|
€119.80B 138.28B USD | €1.10K 1.27K USD | €186.72 215.54 USD | €188.32 217.38 USD | €119.80B 138.28B USD | 33.82 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.00 215.86 USD |
-0.12
|
€119.34B 137.75B USD | €510.00 588.71 USD | €186.14 214.87 USD | €187.70 216.67 USD | €119.34B 137.75B USD | 33.69 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€37.00 42.71 USD |
+0.54
|
€118.06B 136.28B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €118.06B 136.28B USD | 33.33 | €1.11 1.28 USD | ||
Rio Tinto
RTPPF
US
|
$82.94 — |
-0.73
|
$134.90B — | $321.00 — | $82.55 — | $85.75 — | $134.90B — | 11.23 | $7.38 — |
|
|
L'Air Liquide
AIQUF
US
|
$207.86 — |
-1.57
|
$132.65B — | $16.00 — | $192.25 — | $194.83 — | $132.65B — | 32.07 | $6.48 — |
|
|
Newmont Corporation
NEWM.VI
AT
|
€109.24 126.1 USD |
+3.64
|
€113.52B 131.04B USD | €0.00 0 USD | €105.34 121.6 USD | €109.24 126.1 USD | €113.52B 131.04B USD | 14.72 | €7.42 8.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€105.28 121.53 USD |
-0.53
|
€109.41B 126.29B USD | €196.00 226.25 USD | €104.24 120.33 USD | €107.66 124.28 USD | €109.41B 126.29B USD | 14.18 | €7.42 8.57 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$271.28 54.98 USD |
+1.13
|
R$532.54B 107.94B USD | R$22.00 4.46 USD | R$268.24 54.37 USD | R$273.87 55.51 USD | R$532.54B 107.94B USD | 103.93 | R$2.61 0.53 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$5.00 0.3 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-1.5
|
€87.50B 101B USD | €4.40K 5.08K USD | €3.29 3.8 USD | €3.39 3.91 USD | €87.50B 101B USD | 9.97 | €0.33 0.38 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€171.20 197.62 USD |
+1.54
|
€86.55B 99.91B USD | €55.00 63.49 USD | €165.00 190.47 USD | €172.00 198.55 USD | €86.55B 99.91B USD | 16.21 | €10.56 12.19 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.58 12.21 USD |
+1.71
|
€82.35B 95.06B USD | €310.00 357.84 USD | €10.30 11.89 USD | €10.58 12.21 USD | €82.35B 95.06B USD | 13.05 | €0.81 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.71 22.03 USD |
+0.78
|
R$468.33B 94.92B USD | R$28.26K 5.73K USD | R$107.12 21.71 USD | R$110.70 22.44 USD | R$468.33B 94.92B USD | 26.25 | R$4.14 0.84 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$1.00 0.06 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.00 65.13 USD |
+2.2
|
MX$1.58T 93.53B USD | MX$155.00 9.18 USD | MX$1,095.00 64.84 USD | MX$1,113.00 65.9 USD | MX$1.58T 93.53B USD | 26.18 | MX$42.01 2.49 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
-1.73
|
R$456.31B 92.49B USD | R$449.00 91 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.27 62.65 USD |
+5.15
|
€77.93B 89.96B USD | €310.00 357.84 USD | €51.28 59.19 USD | €54.27 62.65 USD | €77.93B 89.96B USD | 26.47 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.70 61.99 USD |
+2.34
|
€77.11B 89.02B USD | €1.00 1.15 USD | €51.58 59.54 USD | €53.70 61.99 USD | €77.11B 89.02B USD | 26.19 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€272.00 313.98 USD |
-4.26
|
€76.29B 88.06B USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €76.29B 88.06B USD | 42.96 | €6.33 7.31 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.10 309.48 USD |
-2.51
|
€75.19B 86.8B USD | €1.00K 1.15K USD | €268.10 309.48 USD | €271.40 313.29 USD | €75.19B 86.8B USD | 42.35 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€308.30 355.88 USD |
-2.1
|
€74.48B 85.98B USD | €0.00 0 USD | €308.30 355.88 USD | €308.30 355.88 USD | €74.48B 85.98B USD | 32.93 | €9.36 10.8 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.70 355.19 USD |
-4.62
|
€74.34B 85.81B USD | €36.00 41.56 USD | €304.50 351.49 USD | €307.70 355.19 USD | €74.34B 85.81B USD | 32.87 | €9.36 10.8 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 67,600.00 79.91 USD |
+0.45
|
ARS 70.25T 83.04B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.25T 83.04B USD | 5.42 | ARS 12.47K 14.74 USD | ||
Glencore plc
8GCA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€68.49B 79.06B USD | €10.00 11.54 USD | €11.60 13.39 USD | €12.00 13.85 USD | €68.49B 79.06B USD | 15.19 | €0.77 0.89 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.55 14.3 USD |
-0.21
|
R$377.05B 76.42B USD | R$289.00 58.58 USD | R$70.55 14.3 USD | R$70.77 14.34 USD | R$377.05B 76.42B USD | 135.67 | R$0.52 0.11 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€277.40 320.21 USD |
+0.22
|
€61.77B 71.31B USD | €0.00 0 USD | €272.80 314.9 USD | €277.40 320.21 USD | €61.77B 71.31B USD | 134.66 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.00 319.75 USD |
0
|
€61.68B 71.2B USD | €2.00 2.31 USD | €274.80 317.21 USD | €277.00 319.75 USD | €61.68B 71.2B USD | 134.46 | €2.06 2.38 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,039.13 4036.03 USD |
+1.8
|
£53.35B 70.85B USD | £1.61K 2.14K USD | £2,974.24 3949.85 USD | £3,039.13 4036.03 USD | £53.35B 70.85B USD | 0 | -£0.03 -0.03 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,675.00 165.1 USD |
+1.49
|
ARS 59.59T 70.44B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.59T 70.44B USD | 6.41 | ARS 21.78K 25.74 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.70 311.32 USD |
-1.96
|
€60.06B 69.33B USD | €103.00 118.9 USD | €269.70 311.32 USD | €274.50 316.86 USD | €60.06B 69.33B USD | 130.92 | €2.06 2.38 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,500.00 77.42 USD |
+2.66
|
ARS 57.95T 68.5B USD | ARS 971.00 1.15 USD | ARS 63,150.00 74.65 USD | ARS 65,750.00 77.72 USD | ARS 57.95T 68.5B USD | 9.59 | ARS 6.82K 8.07 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,440.00 34.8 USD |
-0.41
|
ARS 57.75T 68.26B USD | ARS 58.00 0.07 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.75T 68.26B USD | 76.64 | ARS 384.10 0.45 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
CRH plc
CRG.F
DE
|
€85.64 98.86 USD |
-2.48
|
€56.97B 65.76B USD | €465.00 536.77 USD | €84.54 97.59 USD | €85.64 98.86 USD | €56.97B 65.76B USD | 18.73 | €4.57 5.28 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.33 36.17 USD |
-0.54
|
€56.89B 65.67B USD | €239.00 275.89 USD | €29.60 34.17 USD | €31.33 36.17 USD | €56.89B 65.67B USD | 21.60 | €1.45 1.67 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$113.96 23.1 USD |
-1.79
|
R$311.44B 63.12B USD | R$1.00 0.2 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$311.44B 63.12B USD | 16.68 | R$6.83 1.38 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.15 138.69 USD |
+2.12
|
€54.57B 62.99B USD | €2.28K 2.63K USD | €114.35 132 USD | €120.20 138.75 USD | €54.57B 62.99B USD | 30.34 | €3.96 4.57 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$33.86 — |
-0.88
|
$61.48B — | $1.00K — | $39.00 — | $39.00 — | $61.48B — | 20.15 | $1.68 — |
|
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.80 133.67 USD |
-1.7
|
€52.60B 60.71B USD | €105.00 121.21 USD | €115.20 132.98 USD | €115.80 133.67 USD | €52.60B 60.71B USD | 29.24 | €3.96 4.57 USD | ||
Nucor Corporation
NUO.F
DE
|
€222.80 257.19 USD |
-0.27
|
€50.55B 58.35B USD | €17.00 19.62 USD | €216.50 249.91 USD | €224.50 259.15 USD | €50.55B 58.35B USD | 16.49 | €13.51 15.6 USD | ||
BASF SE
BAS.VI
AT
|
€54.22 62.59 USD |
-4.02
|
€47.95B 55.35B USD | €47.00 54.25 USD | €54.05 62.39 USD | €54.63 63.06 USD | €47.95B 55.35B USD | 24.09 | €2.25 2.6 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.77 1.57 USD |
+2.64
|
R$269.73B 54.67B USD | R$1.04K 211.4 USD | R$7.41 1.5 USD | R$7.77 1.57 USD | R$269.73B 54.67B USD | 33.78 | R$0.23 0.05 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$215.74 12.77 USD |
+2.73
|
MX$918.14B 54.37B USD | MX$24.00 1.42 USD | MX$215.74 12.77 USD | MX$215.74 12.77 USD | MX$918.14B 54.37B USD | 76.50 | MX$2.82 0.17 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-3.62
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.50 15.58 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Anglo American
AAUKF
US
|
$48.97 — |
-0.08
|
$52.47B — | $200.00 — | $50.10 — | $50.70 — | $52.47B — | 0 | -$1.17 — |
|
|
BASF
BFFAF
US
|
$59.20 — |
-6.37
|
$52.35B — | $500.00 — | $58.10 — | $58.10 — | $52.35B — | 22.68 | $2.61 — |
|
|
Vale S.A.
CVLC.F
DE
|
€10.55 12.18 USD |
-0.45
|
€44.91B 51.84B USD | €1.18K 1.36K USD | €10.41 12.01 USD | €10.90 12.58 USD | €44.91B 51.84B USD | 75.37 | €0.14 0.16 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,140.00 43.9 USD |
+2.43
|
ARS 43.75T 51.72B USD | ARS 120.00 0.14 USD | ARS 36,080.00 42.65 USD | ARS 37,300.00 44.09 USD | ARS 43.75T 51.72B USD | 9.75 | ARS 3.81K 4.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.45 12.06 USD |
+2.45
|
€44.47B 51.34B USD | €152.00 175.46 USD | €10.05 11.6 USD | €10.45 12.06 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$168.12 34.08 USD |
+1.35
|
R$252.83B 51.24B USD | R$114.00 23.11 USD | R$166.77 33.8 USD | R$168.12 34.08 USD | R$252.83B 51.24B USD | 47.09 | R$3.57 0.72 USD | ||
Holcim
HCMLF
US
|
$90.35 — |
0
|
$49.97B — | $200.00 — | $79.60 — | $79.70 — | $49.97B — | 102.67 | $0.88 — |
|
|
Franco-Nevada Corporation
3FO.F
DE
|
€221.80 256.03 USD |
-0.45
|
€42.78B 49.38B USD | €100.00 115.43 USD | €220.40 254.42 USD | €221.80 256.03 USD | €42.78B 49.38B USD | 33.81 | €6.56 7.57 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.75
|
€42.59B 49.16B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,820.00 54.82 USD |
-3.27
|
HUF 17.53T 48.48B USD | HUF 3.00 0.01 USD | HUF 19,820.00 54.82 USD | HUF 19,820.00 54.82 USD | HUF 17.53T 48.48B USD | 23.57 | HUF 840.76 2.33 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.64 63.07 USD |
-3.8
|
€41.09B 47.43B USD | €2.00 2.31 USD | €53.80 62.1 USD | €54.64 63.07 USD | €41.09B 47.43B USD | 46.30 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.52 62.93 USD |
-6.64
|
€41.00B 47.32B USD | €72.00 83.11 USD | €54.52 62.93 USD | €55.78 64.39 USD | €41.00B 47.32B USD | 46.20 | €1.18 1.36 USD | ||
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €88.00 101.58 USD | €88.00 101.58 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-4.42
|
€40.60B 46.87B USD | €101.00 116.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.60B 46.87B USD | 45.76 | €1.18 1.36 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,867.49 — |
0
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
0
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 43.57 | $1.37 — |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,499.00 151.22 USD |
+2.03
|
₹3.68T 44.47B USD | ₹35.65K 431.35 USD | ₹12,395.00 149.96 USD | ₹12,600.00 152.44 USD | ₹3.68T 44.47B USD | 41.79 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,445.05 150.56 USD |
+1.68
|
₹3.66T 44.28B USD | ₹1.97K 23.86 USD | ₹12,405.95 150.09 USD | ₹12,598.70 152.42 USD | ₹3.66T 44.28B USD | 41.61 | ₹299.04 3.62 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.29 41.89 USD |
-7.8
|
€35.78B 41.3B USD | €50.00 57.72 USD | €36.29 41.89 USD | €37.03 42.75 USD | €35.78B 41.3B USD | 25.20 | €1.44 1.66 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,359.00 16.44 USD |
+0.44
|
₹3.32T 40.13B USD | ₹12.84K 155.37 USD | ₹1,355.00 16.39 USD | ₹1,367.95 16.55 USD | ₹3.32T 40.13B USD | 11.68 | ₹116.30 1.41 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€469.80 542.31 USD |
-4.32
|
€33.41B 38.57B USD | €9.00 10.39 USD | €469.40 541.84 USD | €469.80 542.31 USD | €33.41B 38.57B USD | 40.74 | €11.53 13.31 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$107.10 21.71 USD |
+4.59
|
R$189.50B 38.41B USD | R$1.80K 364.02 USD | R$104.50 21.18 USD | R$107.30 21.75 USD | R$189.50B 38.41B USD | 8.28 | R$12.92 2.62 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€253.90 293.09 USD |
-1.74
|
€32.59B 37.62B USD | €65.00 75.03 USD | €246.10 284.08 USD | €253.90 293.09 USD | €32.59B 37.62B USD | 34.92 | €7.27 8.39 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.20 23.32 USD |
+1
|
€32.41B 37.41B USD | €46.00 53.1 USD | €20.20 23.32 USD | €20.20 23.32 USD | €32.41B 37.41B USD | 28.85 | €0.70 0.81 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.84 74.85 USD |
+1.57
|
€30.74B 35.49B USD | €85.00 98.12 USD | €64.18 74.09 USD | €64.84 74.85 USD | €30.74B 35.49B USD | 16.45 | €3.94 4.55 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.60 39.94 USD |
+3.28
|
€30.61B 35.33B USD | €1.17K 1.35K USD | €32.50 37.52 USD | €34.60 39.94 USD | €30.61B 35.33B USD | 8.27 | €4.18 4.83 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.80 200.62 USD |
-0.29
|
€30.55B 35.27B USD | €1.04K 1.2K USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
Heidelberg Materials
HLBZF
US
|
$197.22 — |
+4.97
|
$34.67B — | $1.00 — | $195.10 — | $195.10 — | $34.67B — | 14.76 | $13.36 — |
|
|
CMOC Group Limited
D7N.F
DE
|
€1.37 1.58 USD |
-4.09
|
€29.35B 33.88B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.37 1.58 USD | €29.35B 33.88B USD | 8.57 | €0.16 0.18 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.49 10.95 USD |
+0.7
|
€29.21B 33.71B USD | €210.00 242.41 USD | €9.29 10.73 USD | €9.54 11.01 USD | €29.21B 33.71B USD | 11.85 | €0.80 0.92 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-4.46
|
€28.77B 33.21B USD | €0.00 0 USD | €61.70 71.22 USD | €62.92 72.63 USD | €28.77B 33.21B USD | 42.26 | €1.46 1.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
