Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 65,775.00 77.75 USD |
-2.52
|
ARS 167.17T 197.6B USD | ARS 1.25K 1.47 USD | ARS 65,325.00 77.22 USD | ARS 69,475.00 82.12 USD | ARS 167.17T 197.6B USD | 12.17 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€92.50 106.78 USD |
+0.87
|
€150.44B 173.66B USD | €290.00 334.76 USD | €92.50 106.78 USD | €94.60 109.2 USD | €150.44B 173.66B USD | 14.61 | €6.33 7.31 USD | ||
Rio Tinto
RTNTF
US
|
$105.29 — |
0
|
$171.24B — | $1.00 — | $99.55 — | $99.55 — | $171.24B — | 14.26 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$458.24 92.88 USD |
-0.65
|
R$745.33B 151.07B USD | R$2.67K 541.77 USD | R$457.00 92.63 USD | R$467.60 94.77 USD | R$745.33B 151.07B USD | 11.71 | R$39.10 7.92 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€75.15 86.75 USD |
-0.71
|
€122.23B 141.1B USD | €7.41K 8.56K USD | €75.04 86.62 USD | €77.30 89.23 USD | €122.23B 141.1B USD | 11.87 | €6.33 7.31 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.01 135.6 USD |
+4.13
|
R$695.23B 140.91B USD | R$2.65K 536.3 USD | R$632.85 128.27 USD | R$669.01 135.6 USD | R$695.23B 140.91B USD | 14.87 | R$44.98 9.12 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.00 86.58 USD |
0
|
€121.99B 140.81B USD | €250.00 288.58 USD | €74.60 86.11 USD | €75.80 87.5 USD | €121.99B 140.81B USD | 11.84 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.34 218.56 USD |
+1.04
|
€120.83B 139.48B USD | €3.05K 3.52K USD | €188.06 217.08 USD | €190.72 220.15 USD | €120.83B 139.48B USD | 34.11 | €5.55 6.41 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,253.82 133.45 USD |
+2.4
|
MX$2.34T 138.68B USD | MX$15.00 0.89 USD | MX$2,253.82 133.45 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.68B USD | 14.81 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.22 216.11 USD |
-0.13
|
€119.48B 137.92B USD | €201.00 232.02 USD | €186.58 215.38 USD | €190.60 220.02 USD | €119.48B 137.92B USD | 33.73 | €5.55 6.41 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Newmont Corporation
NMM.F
DE
|
€105.84 122.17 USD |
+0.8
|
€109.99B 126.96B USD | €599.00 691.45 USD | €103.04 118.94 USD | €108.56 125.31 USD | €109.99B 126.96B USD | 14.26 | €7.42 8.57 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.40 121.67 USD |
+2.97
|
€109.53B 126.44B USD | €0.00 0 USD | €105.40 121.67 USD | €108.48 125.22 USD | €109.53B 126.44B USD | 14.20 | €7.42 8.57 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$268.24 54.37 USD |
-4.31
|
R$526.58B 106.73B USD | R$273.00 55.33 USD | R$287.00 58.17 USD | R$288.12 58.4 USD | R$526.58B 106.73B USD | 102.77 | R$2.61 0.53 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
+6.58
|
MX$1.78T 105.28B USD | MX$63.00 3.73 USD | MX$3,442.00 203.81 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.34 3.86 USD |
+1.43
|
€88.83B 102.54B USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.40 3.92 USD | €88.83B 102.54B USD | 10.12 | €0.33 0.38 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.50 75.61 USD |
+1.55
|
€87.08B 100.53B USD | €600.00 692.6 USD | €64.50 74.45 USD | €65.50 75.61 USD | €87.08B 100.53B USD | 10.01 | €6.54 7.55 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.00 191.62 USD |
+1.31
|
€83.92B 96.87B USD | €249.00 287.43 USD | €161.10 185.96 USD | €169.15 195.26 USD | €83.92B 96.87B USD | 15.71 | €10.56 12.19 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
-2.7
|
R$468.49B 94.96B USD | R$2.00 0.41 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
-4.88
|
R$464.71B 94.19B USD | R$104.60K 21.2K USD | R$103.93 21.06 USD | R$115.05 23.32 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
-3.38
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$198.92 40.32 USD | R$198.92 40.32 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.40 12.01 USD |
-3.97
|
€81.38B 93.94B USD | €3.02K 3.48K USD | €10.20 11.78 USD | €10.63 12.27 USD | €81.38B 93.94B USD | 12.83 | €0.81 0.94 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
-2.45
|
MX$1.59T 93.91B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.85 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
+2.49
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,076.37 63.66 USD |
-9.55
|
MX$1.54T 91.41B USD | MX$88.00 5.21 USD | MX$1,075.05 63.66 USD | MX$1,075.05 63.66 USD | MX$1.54T 91.41B USD | 25.59 | MX$42.01 2.49 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€322.60 372.39 USD |
+0.78
|
€77.94B 89.96B USD | €6.00 6.93 USD | €322.30 372.04 USD | €322.60 372.39 USD | €77.94B 89.96B USD | 34.46 | €9.36 10.8 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€275.00 317.44 USD |
-0.97
|
€77.13B 89.03B USD | €66.00 76.19 USD | €275.00 317.44 USD | €282.30 325.87 USD | €77.13B 89.03B USD | 43.44 | €6.33 7.31 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
-2.3
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 33.64 | €9.36 10.8 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.47 60.57 USD |
-4.27
|
€75.35B 86.98B USD | €0.00 0 USD | €52.47 60.57 USD | €56.31 65 USD | €75.35B 86.98B USD | 25.59 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.61 59.58 USD |
-9.85
|
€74.11B 85.55B USD | €570.00 657.97 USD | €51.61 59.58 USD | €56.27 64.95 USD | €74.11B 85.55B USD | 25.17 | €2.05 2.37 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,300.00 79.55 USD |
+1.7
|
ARS 69.94T 82.67B USD | ARS 4.08K 4.82 USD | ARS 64,350.00 76.06 USD | ARS 69,000.00 81.56 USD | ARS 69.94T 82.67B USD | 5.42 | ARS 12.40K 14.66 USD | ||
Glencore plc
8GCA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€67.94B 78.43B USD | €2.00 2.31 USD | €11.60 13.39 USD | €12.20 14.08 USD | €67.94B 78.43B USD | 15.06 | €0.77 0.89 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.70 14.33 USD |
-1.76
|
R$377.85B 76.58B USD | R$500.00 101.34 USD | R$70.42 14.27 USD | R$70.70 14.33 USD | R$377.85B 76.58B USD | 0 | -R$0.05 -0.01 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€277.00 319.75 USD |
-2.15
|
€61.68B 71.2B USD | €94.00 108.51 USD | €277.00 319.75 USD | €283.70 327.48 USD | €61.68B 71.2B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€276.80 319.52 USD |
-2.09
|
€61.64B 71.15B USD | €0.00 0 USD | €276.80 319.52 USD | €284.90 328.87 USD | €61.64B 71.15B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.10 317.56 USD |
-2.06
|
€61.26B 70.72B USD | €22.00 25.4 USD | €281.40 324.83 USD | €281.80 325.29 USD | €61.26B 70.72B USD | 0 | -€0.18 -0.2 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,985.53 3964.85 USD |
+1.06
|
£52.41B 69.6B USD | £130.00 172.64 USD | £2,985.53 3964.85 USD | £3,073.78 4082.05 USD | £52.41B 69.6B USD | 0 | -£0.03 -0.03 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,625.00 162.68 USD |
-4.91
|
ARS 58.72T 69.41B USD | ARS 244.00 0.29 USD | ARS 136,050.00 160.82 USD | ARS 149,250.00 176.42 USD | ARS 58.72T 69.41B USD | 6.16 | ARS 22.32K 26.39 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.15
|
ARS 57.98T 68.54B USD | ARS 471.00 0.56 USD | ARS 29,140.00 34.44 USD | ARS 30,880.00 36.5 USD | ARS 57.98T 68.54B USD | 76.95 | ARS 384.11 0.45 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
CRH plc
CRG.F
DE
|
€87.82 101.37 USD |
+2.79
|
€58.42B 67.44B USD | €500.00 577.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €58.42B 67.44B USD | 19.21 | €4.57 5.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 63,800.00 75.41 USD |
+3.15
|
ARS 56.84T 67.19B USD | ARS 3.04K 3.59 USD | ARS 60,600.00 71.63 USD | ARS 65,350.00 77.25 USD | ARS 56.84T 67.19B USD | 9.34 | ARS 6.82K 8.07 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.76 | $1.68 — |
|
|
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.50 36.36 USD |
-4.91
|
€57.20B 66.02B USD | €121.00 139.67 USD | €31.50 36.36 USD | €32.51 37.53 USD | €57.20B 66.02B USD | 21.72 | €1.45 1.67 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$116.04 23.52 USD |
-5.29
|
R$317.12B 64.28B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$317.12B 64.28B USD | 16.98 | R$6.83 1.38 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.80 135.98 USD |
+7.73
|
€53.50B 61.76B USD | €74.00 85.42 USD | €114.15 131.77 USD | €120.50 139.1 USD | €53.50B 61.76B USD | 30.51 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.65 135.81 USD |
+3.2
|
€53.43B 61.68B USD | €2.76K 3.19K USD | €114.05 131.65 USD | €120.70 139.33 USD | €53.43B 61.68B USD | 30.47 | €3.86 4.46 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.40 257.88 USD |
-5.3
|
€50.68B 58.51B USD | €17.00 19.62 USD | €223.40 257.88 USD | €237.70 274.39 USD | €50.68B 58.51B USD | 16.53 | €13.51 15.6 USD | ||
BASF SE
BAS.VI
AT
|
€56.49 65.21 USD |
+3.82
|
€49.96B 57.67B USD | €398.00 459.43 USD | €54.96 63.44 USD | €56.49 65.21 USD | €49.96B 57.67B USD | 25.10 | €2.25 2.6 USD | ||
BASF SE
BASA.F
DE
|
€13.80 15.93 USD |
+2.99
|
€48.81B 56.35B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.90 16.05 USD | €48.81B 56.35B USD | 24.64 | €0.56 0.65 USD | ||
Anglo American
AAUKF
US
|
$50.10 — |
-3.65
|
$53.68B — | $200.00 — | $50.10 — | $50.70 — | $53.68B — | 0 | -$1.17 — |
|
|
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.57 1.53 USD |
+3.42
|
R$262.78B 53.26B USD | R$5.04K 1.02K USD | R$7.33 1.49 USD | R$7.59 1.54 USD | R$262.78B 53.26B USD | 32.91 | R$0.23 0.05 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$210.00 12.43 USD |
-1.27
|
MX$893.71B 52.92B USD | MX$101.00 5.98 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$893.71B 52.92B USD | 74.46 | MX$2.82 0.17 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.60 12.24 USD |
+1.01
|
€45.11B 52.07B USD | €4.21K 4.85K USD | €10.53 12.16 USD | €10.70 12.35 USD | €45.11B 52.07B USD | 75.71 | €0.14 0.16 USD | ||
Holcim AG
HLB.F
DE
|
€16.00 18.47 USD |
+6.67
|
€44.25B 51.08B USD | €3.00K 3.46K USD | €15.60 18.01 USD | €16.00 18.47 USD | €44.25B 51.08B USD | 106.66 | €0.15 0.17 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
+5.84
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 28.76 | €2.03 2.34 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.88 33.62 USD |
-3.1
|
R$249.46B 50.56B USD | R$586.00 118.77 USD | R$165.88 33.62 USD | R$175.78 35.63 USD | R$249.46B 50.56B USD | 26.41 | R$6.28 1.27 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.44
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.20 11.77 USD |
+1.49
|
€43.41B 50.11B USD | €1.97K 2.27K USD | €10.15 11.72 USD | €10.35 11.95 USD | €43.41B 50.11B USD | 72.85 | €0.14 0.16 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,400.00 56.42 USD |
+4.41
|
HUF 18.04T 49.89B USD | HUF 22.00 0.06 USD | HUF 20,000.00 55.31 USD | HUF 20,400.00 56.42 USD | HUF 18.04T 49.89B USD | 24.26 | HUF 840.76 2.33 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€222.80 257.19 USD |
+6.55
|
€42.97B 49.6B USD | €56.00 64.64 USD | €217.80 251.41 USD | €222.80 257.19 USD | €42.97B 49.6B USD | 33.96 | €6.56 7.57 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+4.63
|
€42.48B 49.04B USD | €101.00 116.59 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €87.00 100.43 USD | €89.00 102.74 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,867.49 — |
+1.03
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
ArcelorMittal
AMSYF
US
|
$59.70 — |
-3.71
|
$44.89B — | $400.00 — | $59.70 — | $62.30 — | $44.89B — | 25.18 | $2.37 — |
|
|
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,250.00 148.2 USD |
+3.67
|
₹3.60T 43.58B USD | ₹519.38K 6.28K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.58B USD | 40.96 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
+31.45
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
0
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 42.58 | €11.53 13.31 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,353.00 16.37 USD |
+0.89
|
₹3.30T 39.96B USD | ₹86.24K 1.04K USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.30T 39.96B USD | 11.63 | ₹116.30 1.41 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.54 | €7.27 8.39 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 28.57 | €0.70 0.81 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.40 20.75 USD |
+1.59
|
R$182.46B 36.98B USD | R$505.00 102.36 USD | R$100.59 20.39 USD | R$105.10 21.3 USD | R$182.46B 36.98B USD | 7.92 | R$12.92 2.62 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
Gold Fields Limited
EDG.F
DE
|
€35.60 41.09 USD |
+14.84
|
€31.72B 36.61B USD | €1.61K 1.85K USD | €33.80 39.02 USD | €35.60 41.09 USD | €31.72B 36.61B USD | 8.51 | €4.18 4.83 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$2.00 0.12 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
-10.4
|
MX$606.56B 35.92B USD | MX$78.00 4.62 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€174.30 201.2 USD |
+1.96
|
€30.64B 35.37B USD | €1.09K 1.25K USD | €171.65 198.14 USD | €179.20 206.86 USD | €30.64B 35.37B USD | 15.22 | €11.45 13.22 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
-2.59
|
€30.60B 35.33B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.60B 35.33B USD | 8.94 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
