Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.60 109.2 USD |
+3.16
|
€153.85B 177.6B USD | €465.00 536.77 USD | €94.60 109.2 USD | €94.60 109.2 USD | €153.85B 177.6B USD | 15.13 | €6.25 7.21 USD | ||
Rio Tinto
RTNTF
US
|
$105.29 — |
0
|
$171.24B — | $1.00 — | $99.55 — | $99.55 — | $171.24B — | 14.26 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 23.97 | €6.51 7.51 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$461.26 93.49 USD |
+2.16
|
R$750.24B 152.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.24B 152.06B USD | 12.05 | R$38.26 7.75 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.80 88.65 USD |
+1.47
|
€124.91B 144.19B USD | €4.33K 5K USD | €76.20 87.96 USD | €77.30 89.23 USD | €124.91B 144.19B USD | 12.54 | €6.12 7.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.80 87.5 USD |
+1.07
|
€123.29B 142.32B USD | €250.00 288.58 USD | €75.80 87.5 USD | €75.80 87.5 USD | €123.29B 142.32B USD | 12.34 | €6.14 7.09 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€189.98 219.3 USD |
+1.69
|
€121.24B 139.95B USD | €0.00 0 USD | €189.98 219.3 USD | €189.98 219.3 USD | €121.24B 139.95B USD | 34.23 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€189.52 218.77 USD |
+1.13
|
€120.94B 139.61B USD | €1.05K 1.21K USD | €189.06 218.24 USD | €189.84 219.14 USD | €120.94B 139.61B USD | 35.03 | €5.41 6.24 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€187.00 215.86 USD |
-0.25
|
€119.34B 137.75B USD | €7.00 8.08 USD | €186.58 215.38 USD | €187.00 215.86 USD | €119.34B 137.75B USD | 33.69 | €5.55 6.41 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.57 | $7.28 — |
|
|
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,201.00 130.33 USD |
+10.05
|
MX$2.29T 135.43B USD | MX$337.00 19.95 USD | MX$2,100.00 124.35 USD | MX$2,201.00 130.33 USD | MX$2.29T 135.43B USD | 15.92 | MX$138.25 8.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$642.50 130.22 USD |
+9.33
|
R$667.68B 135.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.68B 135.33B USD | 15.61 | R$41.14 8.34 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Newmont Corporation
NMM.F
DE
|
€107.46 124.04 USD |
+2.34
|
€111.67B 128.91B USD | €71.00 81.96 USD | €106.58 123.03 USD | €107.50 124.09 USD | €111.67B 128.91B USD | 15.73 | €6.83 7.88 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€107.40 123.98 USD |
+4.92
|
€111.61B 128.83B USD | €0.00 0 USD | €107.40 123.98 USD | €107.40 123.98 USD | €111.61B 128.83B USD | 15.38 | €6.98 8.06 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$280.32 56.82 USD |
-0.88
|
R$550.29B 111.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.29B 111.53B USD | 107.40 | R$2.61 0.53 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.40 3.92 USD |
+3.17
|
€90.36B 104.3B USD | €1.95K 2.25K USD | €3.40 3.92 USD | €3.40 3.92 USD | €90.36B 104.3B USD | 10.29 | €0.33 0.38 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
+2.65
|
MX$1.71T 101.19B USD | MX$11.00 0.65 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 29.08 | MX$40.92 2.42 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.40 22.98 USD |
+0.61
|
R$488.53B 99.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.53B 99.02B USD | 27.52 | R$4.12 0.84 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €600.00 692.6 USD | €64.50 74.45 USD | €65.00 75.03 USD | €85.76B 98.99B USD | 9.86 | €6.54 7.55 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.78B USD | 15.23 | MX$216.57 12.82 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.84 17.4 USD |
+2.78
|
R$481.51B 97.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.51B 97.59B USD | 44.70 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$198.92 40.32 USD |
+5.86
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.57B 97.4B USD | 37.18 | R$5.35 1.08 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.00 191.62 USD |
+1.31
|
€83.92B 96.87B USD | €38.00 43.86 USD | €166.00 191.62 USD | €167.45 193.29 USD | €83.92B 96.87B USD | 17.27 | €9.61 11.09 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,730.00 398.5 USD |
+7.76
|
MX$1.63T 96.27B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.63T 96.27B USD | 37.80 | MX$178.04 10.54 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
-1.85
|
€83.18B 96.02B USD | €632.00 729.54 USD | €10.63 12.27 USD | €10.63 12.27 USD | €83.18B 96.02B USD | 13.28 | €0.80 0.92 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.91 64.54 USD |
+2.01
|
€80.29B 92.68B USD | €0.00 0 USD | €55.91 64.54 USD | €55.91 64.54 USD | €80.29B 92.68B USD | 27.27 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.15 63.66 USD |
-3.67
|
€79.20B 91.42B USD | €105.00 121.21 USD | €55.15 63.66 USD | €55.15 63.66 USD | €79.20B 91.42B USD | 27.85 | €1.98 2.29 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€282.30 325.87 USD |
+1.66
|
€79.18B 91.4B USD | €35.00 40.4 USD | €278.60 321.6 USD | €282.30 325.87 USD | €79.18B 91.4B USD | 45.16 | €6.25 7.21 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€281.20 324.6 USD |
+1.44
|
€78.87B 91.04B USD | €0.00 0 USD | €281.20 324.6 USD | €281.20 324.6 USD | €78.87B 91.04B USD | 45.06 | €6.24 7.2 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€324.50 374.58 USD |
+0.68
|
€78.40B 90.49B USD | €0.00 0 USD | €324.50 374.58 USD | €324.50 374.58 USD | €78.40B 90.49B USD | 36.54 | €8.88 10.25 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€322.60 372.39 USD |
+0.78
|
€77.94B 89.96B USD | €6.00 6.93 USD | €322.30 372.04 USD | €322.60 372.39 USD | €77.94B 89.96B USD | 36.16 | €8.92 10.3 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€71.46B 82.49B USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.20 14.08 USD | €71.46B 82.49B USD | 15.84 | €0.77 0.89 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 66,175.00 78.22 USD |
+10.89
|
ARS 68.77T 81.29B USD | ARS 5.55K 6.56 USD | ARS 62,375.00 73.73 USD | ARS 66,450.00 78.55 USD | ARS 68.77T 81.29B USD | 5.91 | ARS 11.18K 13.22 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$71.97 14.59 USD |
+0.9
|
R$384.64B 77.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.64B 77.96B USD | 0 | -R$0.05 -0.01 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,725.00 171.07 USD |
-0.26
|
ARS 61.75T 72.99B USD | ARS 199.00 0.24 USD | ARS 140,500.00 166.08 USD | ARS 151,575.00 179.17 USD | ARS 61.75T 72.99B USD | 6.46 | ARS 22.38K 26.46 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€283.70 327.48 USD |
+0.21
|
€63.18B 72.93B USD | €89.00 102.74 USD | €283.70 327.48 USD | €283.70 327.48 USD | €63.18B 72.93B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€283.50 327.25 USD |
+0.28
|
€63.13B 72.87B USD | €0.00 0 USD | €283.50 327.25 USD | €283.50 327.25 USD | €63.13B 72.87B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€281.80 325.29 USD |
+0.32
|
€62.75B 72.44B USD | €10.00 11.54 USD | €281.80 325.29 USD | €281.80 325.29 USD | €62.75B 72.44B USD | 0 | -€0.18 -0.2 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,840.00 36.45 USD |
-0.71
|
ARS 60.49T 71.5B USD | ARS 161.00 0.19 USD | ARS 30,660.00 36.24 USD | ARS 31,420.00 37.14 USD | ARS 60.49T 71.5B USD | 79.72 | ARS 386.85 0.46 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,954.35 3923.44 USD |
0
|
£51.86B 68.87B USD | £0.00 0 USD | £2,954.35 3923.44 USD | £2,954.35 3923.44 USD | £51.86B 68.87B USD | 0 | -£0.03 -0.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.47 37.48 USD |
-1.98
|
€58.96B 68.06B USD | €17.00 19.62 USD | €32.47 37.48 USD | €32.47 37.48 USD | €58.96B 68.06B USD | 22.54 | €1.44 1.66 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$122.52 24.83 USD |
0
|
R$334.83B 67.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.83B 67.87B USD | 17.93 | R$6.83 1.38 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
CRH plc
CRG.F
DE
|
€87.82 101.37 USD |
+2.79
|
€58.42B 67.44B USD | €500.00 577.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €58.42B 67.44B USD | 19.25 | €4.56 5.26 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.50 | $1.70 — |
|
|
|
Gold Fields Limited
GFI.BA
AR
|
ARS 61,850.00 73.11 USD |
+7.47
|
ARS 55.10T 65.13B USD | ARS 799.00 0.94 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.10T 65.13B USD | 9.06 | ARS 6.82K 8.07 USD | ||
Nucor Corporation
NUO.F
DE
|
€237.70 274.39 USD |
+0.76
|
€53.93B 62.25B USD | €17.00 19.62 USD | €237.70 274.39 USD | €237.70 274.39 USD | €53.93B 62.25B USD | 16.95 | €14.02 16.18 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.65 135.81 USD |
+7.59
|
€53.43B 61.68B USD | €225.00 259.73 USD | €117.65 135.81 USD | €117.65 135.81 USD | €53.43B 61.68B USD | 31.37 | €3.75 4.33 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€114.00 131.59 USD |
0
|
€51.77B 59.76B USD | €1.80K 2.07K USD | €109.45 126.34 USD | €114.00 131.59 USD | €51.77B 59.76B USD | 31.93 | €3.57 4.12 USD | ||
BASF SE
BAS.VI
AT
|
€55.03 63.52 USD |
+1.14
|
€48.66B 56.18B USD | €225.00 259.73 USD | €54.96 63.44 USD | €55.03 63.52 USD | €48.66B 56.18B USD | 24.45 | €2.25 2.6 USD | ||
Anglo American
AAUKF
US
|
$52.00 — |
0
|
$55.72B — | $250.00 — | $52.00 — | $52.00 — | $55.72B — | 0 | -$1.17 — |
|
|
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 24.18 | €0.55 0.63 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$212.70 12.59 USD |
+2.65
|
MX$905.20B 53.6B USD | MX$11.25K 666.08 USD | MX$212.00 12.55 USD | MX$213.15 12.62 USD | MX$905.20B 53.6B USD | 77.34 | MX$2.75 0.16 USD | ||
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 24.53 | $2.47 — |
|
|
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.69 12.34 USD |
+1.87
|
€45.49B 52.52B USD | €1.47K 1.69K USD | €10.69 12.34 USD | €10.70 12.35 USD | €45.49B 52.52B USD | 82.23 | €0.13 0.15 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$171.19 34.7 USD |
+3.3
|
R$257.45B 52.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.45B 52.18B USD | 27.25 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.32 1.48 USD |
+5.63
|
R$254.11B 51.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.11B 51.5B USD | 34.85 | R$0.21 0.04 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.35 11.95 USD |
+3.05
|
€44.05B 50.85B USD | €1.73K 2K USD | €10.15 11.72 USD | €10.35 11.95 USD | €44.05B 50.85B USD | 73.92 | €0.14 0.16 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,100.00 42.67 USD |
+8.93
|
ARS 42.53T 50.27B USD | ARS 250.00 0.3 USD | ARS 34,980.00 41.35 USD | ARS 36,200.00 42.79 USD | ARS 42.53T 50.27B USD | 10.32 | ARS 3.49K 4.13 USD | ||
Holcim AG
HLB.F
DE
|
€15.60 18.01 USD |
+4
|
€43.14B 49.8B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €43.14B 49.8B USD | 104.00 | €0.15 0.17 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+4.63
|
€42.48B 49.04B USD | €101.00 116.59 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€217.80 251.41 USD |
+4.16
|
€42.01B 48.49B USD | €5.00 5.77 USD | €217.80 251.41 USD | €217.80 251.41 USD | €42.01B 48.49B USD | 34.35 | €6.34 7.32 USD | ||
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
ArcelorMittal S.A.
MT.VI
AT
|
€55.18 63.7 USD |
0
|
€41.49B 47.9B USD | €808.00 932.7 USD | €54.90 63.37 USD | €56.84 65.61 USD | €41.49B 47.9B USD | 27.18 | €2.03 2.34 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,538.00 54.04 USD |
0
|
HUF 17.28T 47.79B USD | HUF 48.00 0.13 USD | HUF 19,538.00 54.04 USD | HUF 19,538.00 54.04 USD | HUF 17.28T 47.79B USD | 23.23 | HUF 840.76 2.33 USD | ||
ArcelorMittal
AMSYF
US
|
$62.00 — |
-3.13
|
$46.62B — | $200.00 — | $62.00 — | $62.02 — | $46.62B — | 26.16 | $2.37 — |
|
|
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€40.16B 46.35B USD | €8.00 9.23 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 40.27 | €2.16 2.49 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,867.49 — |
+1.03
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 38.00 | $128.09 — |
|
|
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 26.77 | €1.47 1.7 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,259.00 148.31 USD |
+3.75
|
₹3.60T 43.61B USD | ₹495.26K 5.99K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.61B USD | 40.99 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,255.90 148.28 USD |
+3.69
|
₹3.60T 43.6B USD | ₹53.97K 652.96 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.6B USD | 41.40 | ₹296.00 3.58 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+2.37
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 38.29 | R$0.70 0.14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 41.78 | €11.75 13.56 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,760.00 281.85 USD |
0
|
MX$676.96B 40.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$676.96B 40.08B USD | 19.91 | MX$238.98 14.15 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,355.25 16.4 USD |
+1.05
|
₹3.31T 40.02B USD | ₹82.90K 1K USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.31T 40.02B USD | 11.85 | ₹114.34 1.38 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.06 | €7.37 8.51 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 28.16 | €0.71 0.82 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
Gold Fields Limited
EDGA.F
DE
|
€35.50 40.98 USD |
+8.9
|
€31.63B 36.51B USD | €240.00 277.04 USD | €34.50 39.82 USD | €35.60 41.09 USD | €31.63B 36.51B USD | 9.03 | €3.93 4.54 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$100.80 20.43 USD |
+6.55
|
R$179.60B 36.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.60B 36.4B USD | 7.80 | R$12.92 2.62 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€178.40 205.93 USD |
+4.36
|
€31.36B 36.2B USD | €142.00 163.92 USD | €171.65 198.14 USD | €179.20 206.86 USD | €31.36B 36.2B USD | 15.58 | €11.45 13.22 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
-2.49
|
€30.64B 35.36B USD | €3.09K 3.57K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.64B 35.36B USD | 9.54 | €0.15 0.17 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.20 39.48 USD |
+10.32
|
€30.47B 35.17B USD | €1.60K 1.85K USD | €33.80 39.02 USD | €34.20 39.48 USD | €30.47B 35.17B USD | 8.18 | €4.18 4.83 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 15.80 | €4.04 4.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
