Page de résultat 38 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 69,475.00 82.12 USD |
+2.96
|
ARS 176.57T 208.71B USD | ARS 79.00 0.09 USD | ARS 67,600.00 79.91 USD | ARS 69,475.00 82.12 USD | ARS 176.57T 208.71B USD | 12.85 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.60 109.2 USD |
+3.16
|
€153.85B 177.6B USD | €110.00 126.98 USD | €94.60 109.2 USD | €94.60 109.2 USD | €153.85B 177.6B USD | 14.94 | €6.33 7.31 USD | ||
Rio Tinto
RTNTF
US
|
$105.29 — |
0
|
$171.24B — | $1.00 — | $99.55 — | $99.55 — | $171.24B — | 14.26 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€156.05 180.13 USD |
+1.73
|
€133.16B 153.71B USD | €65.00 75.03 USD | €156.05 180.13 USD | €156.05 180.13 USD | €133.16B 153.71B USD | 24.11 | €6.47 7.47 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$465.15 94.28 USD |
+0.84
|
R$756.57B 153.34B USD | R$64.00 12.97 USD | R$464.77 94.2 USD | R$465.77 94.4 USD | R$756.57B 153.34B USD | 11.89 | R$39.10 7.92 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€76.19 87.95 USD |
+0.66
|
€123.92B 143.05B USD | €5.41K 6.25K USD | €75.96 87.68 USD | €77.30 89.23 USD | €123.92B 143.05B USD | 12.03 | €6.33 7.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€75.80 87.5 USD |
+1.07
|
€123.29B 142.32B USD | €250.00 288.58 USD | €75.80 87.5 USD | €75.80 87.5 USD | €123.29B 142.32B USD | 11.97 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€190.14 219.49 USD |
+1.46
|
€121.34B 140.07B USD | €2.19K 2.53K USD | €188.06 217.08 USD | €190.28 219.65 USD | €121.34B 140.07B USD | 34.25 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€188.54 217.64 USD |
+0.58
|
€120.32B 138.89B USD | €61.00 70.41 USD | €186.58 215.38 USD | €188.54 217.64 USD | €120.32B 138.89B USD | 33.97 | €5.55 6.41 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,253.82 133.45 USD |
+2.4
|
MX$2.34T 138.68B USD | MX$15.00 0.89 USD | MX$2,253.82 133.45 USD | MX$2,253.82 133.45 USD | MX$2.34T 138.68B USD | 14.81 | MX$152.14 9.01 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.24 217.29 USD |
+0.76
|
€120.13B 138.67B USD | €0.00 0 USD | €188.24 217.29 USD | €189.98 219.3 USD | €120.13B 138.67B USD | 33.91 | €5.55 6.41 USD | ||
Rio Tinto
RTPPF
US
|
$84.24 — |
+1.38
|
$137.02B — | $321.00 — | $82.55 — | $85.75 — | $137.02B — | 11.41 | $7.38 — |
|
|
|
Newmont Corporation
N1EM34.SA
BR
|
R$649.38 131.62 USD |
+1.07
|
R$674.83B 136.78B USD | R$69.00 13.99 USD | R$647.27 131.19 USD | R$668.94 135.58 USD | R$674.83B 136.78B USD | 14.43 | R$44.98 9.12 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€36.80 42.48 USD |
+2.22
|
€117.42B 135.54B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €117.42B 135.54B USD | 33.15 | €1.11 1.28 USD | ||
L'Air Liquide
AIQUF
US
|
$209.44 — |
+2.27
|
$133.66B — | $16.00 — | $192.25 — | $194.83 — | $133.66B — | 32.32 | $6.48 — |
|
|
Newmont Corporation
NEWM.VI
AT
|
€108.48 125.22 USD |
+5.98
|
€112.73B 130.13B USD | €0.00 0 USD | €107.40 123.98 USD | €108.48 125.22 USD | €112.73B 130.13B USD | 14.61 | €7.42 8.57 USD | ||
Newmont Corporation
NMM.F
DE
|
€107.16 123.7 USD |
+2.06
|
€111.36B 128.55B USD | €326.00 376.31 USD | €106.38 122.8 USD | €108.56 125.31 USD | €111.36B 128.55B USD | 14.44 | €7.42 8.57 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$287.00 58.17 USD |
+2.38
|
R$563.40B 114.19B USD | R$61.00 12.36 USD | R$287.00 58.17 USD | R$288.12 58.4 USD | R$563.40B 114.19B USD | 109.96 | R$2.61 0.53 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.40 3.92 USD |
+3.17
|
€90.36B 104.3B USD | €1.95K 2.25K USD | €3.40 3.92 USD | €3.40 3.92 USD | €90.36B 104.3B USD | 10.29 | €0.33 0.38 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$1.71T 101.19B USD | MX$1.00 0.06 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 28.32 | MX$42.01 2.49 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€65.50 75.61 USD |
+1.55
|
€87.08B 100.53B USD | €600.00 692.6 USD | €64.50 74.45 USD | €65.50 75.61 USD | €87.08B 100.53B USD | 10.01 | €6.54 7.55 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.78B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.67T 98.78B USD | 15.23 | MX$216.57 12.82 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€169.15 195.26 USD |
+3.23
|
€85.51B 98.71B USD | €52.00 60.03 USD | €166.00 191.62 USD | €169.15 195.26 USD | €85.51B 98.71B USD | 16.01 | €10.56 12.19 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.84 17.4 USD |
0
|
R$481.51B 97.59B USD | R$0.00 0 USD | R$85.84 17.4 USD | R$85.84 17.4 USD | R$481.51B 97.59B USD | 44.70 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$198.92 40.32 USD |
0
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$198.92 40.32 USD | R$198.92 40.32 USD | R$480.57B 97.4B USD | 35.08 | R$5.67 1.15 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.54 22.61 USD |
-1.64
|
R$480.52B 97.39B USD | R$1.01K 205.12 USD | R$111.42 22.58 USD | R$115.05 23.32 USD | R$480.52B 97.39B USD | 26.94 | R$4.14 0.84 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,730.00 398.5 USD |
0
|
MX$1.63T 96.27B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.63T 96.27B USD | 35.07 | MX$191.85 11.36 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
-1.85
|
€83.18B 96.02B USD | €632.00 729.54 USD | €10.63 12.27 USD | €10.63 12.27 USD | €83.18B 96.02B USD | 13.12 | €0.81 0.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.31 65 USD |
+2.74
|
€80.86B 93.34B USD | €0.00 0 USD | €55.91 64.54 USD | €56.31 65 USD | €80.86B 93.34B USD | 27.46 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.27 64.95 USD |
-1.71
|
€80.80B 93.28B USD | €80.00 92.35 USD | €55.15 63.66 USD | €56.27 64.95 USD | €80.80B 93.28B USD | 27.44 | €2.05 2.37 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
+2.49
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€282.30 325.87 USD |
+1.66
|
€79.18B 91.4B USD | €35.00 40.4 USD | €278.60 321.6 USD | €282.30 325.87 USD | €79.18B 91.4B USD | 44.59 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€322.60 372.39 USD |
+0.78
|
€77.94B 89.96B USD | €6.00 6.93 USD | €322.30 372.04 USD | €322.60 372.39 USD | €77.94B 89.96B USD | 34.46 | €9.36 10.8 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€321.40 371 USD |
-0.28
|
€77.65B 89.63B USD | €1.00 1.15 USD | €321.40 371 USD | €325.80 376.08 USD | €77.65B 89.63B USD | 34.33 | €9.36 10.8 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,575.00 81.06 USD |
+3.63
|
ARS 71.26T 84.23B USD | ARS 404.00 0.48 USD | ARS 65,975.00 77.98 USD | ARS 69,000.00 81.56 USD | ARS 71.26T 84.23B USD | 5.52 | ARS 12.40K 14.66 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€71.46B 82.49B USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.20 14.08 USD | €71.46B 82.49B USD | 15.84 | €0.77 0.89 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$71.97 14.59 USD |
0
|
R$384.64B 77.96B USD | R$0.00 0 USD | R$71.97 14.59 USD | R$71.97 14.59 USD | R$384.64B 77.96B USD | 0 | -R$0.05 -0.01 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 149,250.00 176.42 USD |
+3.13
|
ARS 63.68T 75.27B USD | ARS 23.00 0.03 USD | ARS 143,925.00 170.12 USD | ARS 149,250.00 176.42 USD | ARS 63.68T 75.27B USD | 6.68 | ARS 22.32K 26.39 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€281.80 325.29 USD |
+0.32
|
€62.75B 72.44B USD | €10.00 11.54 USD | €281.80 325.29 USD | €281.80 325.29 USD | €62.75B 72.44B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€281.60 325.06 USD |
-0.39
|
€62.71B 72.39B USD | €0.00 0 USD | €281.60 325.06 USD | €284.90 328.87 USD | €62.71B 72.39B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€281.40 324.83 USD |
-0.6
|
€62.66B 72.33B USD | €89.00 102.74 USD | €281.40 324.83 USD | €283.70 327.48 USD | €62.66B 72.33B USD | 0 | -€0.18 -0.2 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,073.78 4082.05 USD |
+4.04
|
£53.96B 71.66B USD | £16.00 21.25 USD | £3,073.78 4082.05 USD | £3,073.78 4082.05 USD | £53.96B 71.66B USD | 0 | -£0.03 -0.03 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,840.00 36.45 USD |
-0.71
|
ARS 60.49T 71.5B USD | ARS 161.00 0.19 USD | ARS 30,660.00 36.24 USD | ARS 31,420.00 37.14 USD | ARS 60.49T 71.5B USD | 80.28 | ARS 384.11 0.45 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 64,925.00 76.74 USD |
+4.97
|
ARS 57.84T 68.37B USD | ARS 660.00 0.78 USD | ARS 62,800.00 74.23 USD | ARS 65,350.00 77.25 USD | ARS 57.84T 68.37B USD | 9.51 | ARS 6.82K 8.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.51 37.53 USD |
-1.86
|
€59.03B 68.14B USD | €21.00 24.24 USD | €32.47 37.48 USD | €32.51 37.53 USD | €59.03B 68.14B USD | 22.42 | €1.45 1.67 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$122.52 24.83 USD |
0
|
R$334.83B 67.87B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$334.83B 67.87B USD | 17.93 | R$6.83 1.38 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
CRH plc
CRG.F
DE
|
€87.82 101.37 USD |
+2.79
|
€58.42B 67.44B USD | €500.00 577.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €58.42B 67.44B USD | 19.21 | €4.57 5.28 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.76 | $1.68 — |
|
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€120.50 139.1 USD |
+10.2
|
€54.73B 63.17B USD | €20.00 23.09 USD | €117.65 135.81 USD | €120.50 139.1 USD | €54.73B 63.17B USD | 31.21 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.00 138.52 USD |
+5.26
|
€54.50B 62.91B USD | €2.45K 2.83K USD | €117.95 136.15 USD | €120.70 139.33 USD | €54.50B 62.91B USD | 31.08 | €3.86 4.46 USD | ||
Nucor Corporation
NUO.F
DE
|
€237.70 274.39 USD |
+0.76
|
€53.93B 62.25B USD | €17.00 19.62 USD | €237.70 274.39 USD | €237.70 274.39 USD | €53.93B 62.25B USD | 17.59 | €13.51 15.6 USD | ||
BASF SE
BAS.VI
AT
|
€55.63 64.22 USD |
+2.24
|
€49.20B 56.79B USD | €323.00 372.85 USD | €54.96 63.44 USD | €55.63 64.22 USD | €49.20B 56.79B USD | 24.72 | €2.25 2.6 USD | ||
Anglo American
AAUKF
US
|
$52.00 — |
0
|
$55.72B — | $100.00 — | $52.00 — | $52.00 — | $55.72B — | 0 | -$1.17 — |
|
|
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$212.70 12.59 USD |
0
|
MX$905.20B 53.6B USD | MX$11.25K 666.08 USD | MX$212.70 12.59 USD | MX$212.70 12.59 USD | MX$905.20B 53.6B USD | 75.42 | MX$2.82 0.17 USD | ||
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$171.19 34.7 USD |
+3.3
|
R$257.45B 52.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.45B 52.18B USD | 27.25 | R$6.28 1.27 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.62 12.26 USD |
+1.2
|
€45.20B 52.17B USD | €1.93K 2.22K USD | €10.62 12.26 USD | €10.70 12.35 USD | €45.20B 52.17B USD | 75.85 | €0.14 0.16 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.33 1.49 USD |
+0.14
|
R$254.45B 51.57B USD | R$50.00 10.13 USD | R$7.33 1.49 USD | R$7.33 1.49 USD | R$254.45B 51.57B USD | 31.86 | R$0.23 0.05 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,000.00 43.74 USD |
+2.49
|
ARS 43.59T 51.52B USD | ARS 209.00 0.25 USD | ARS 34,980.00 41.35 USD | ARS 37,300.00 44.09 USD | ARS 43.59T 51.52B USD | 9.71 | ARS 3.81K 4.5 USD | ||
Holcim AG
HLB.F
DE
|
€16.00 18.47 USD |
+6.67
|
€44.25B 51.08B USD | €3.00K 3.46K USD | €15.60 18.01 USD | €16.00 18.47 USD | €44.25B 51.08B USD | 106.66 | €0.15 0.17 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.35 11.95 USD |
+2.99
|
€44.05B 50.85B USD | €1.73K 2K USD | €10.15 11.72 USD | €10.35 11.95 USD | €44.05B 50.85B USD | 73.92 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
+5.84
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 28.76 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,120.00 55.65 USD |
+2.98
|
HUF 17.79T 49.21B USD | HUF 12.00 0.03 USD | HUF 20,000.00 55.31 USD | HUF 20,120.00 55.65 USD | HUF 17.79T 49.21B USD | 23.93 | HUF 840.76 2.33 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€221.00 255.11 USD |
+5.69
|
€42.63B 49.2B USD | €46.00 53.1 USD | €217.80 251.41 USD | €221.20 255.34 USD | €42.63B 49.2B USD | 33.68 | €6.56 7.57 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+4.63
|
€42.48B 49.04B USD | €101.00 116.59 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €87.00 100.43 USD | €89.00 102.74 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
ArcelorMittal
AMSYF
US
|
$62.00 — |
-3.13
|
$46.62B — | $200.00 — | $62.00 — | $62.02 — | $46.62B — | 26.16 | $2.37 — |
|
|
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Givaudan
GVDBF
US
|
$4,867.49 — |
+1.03
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,250.00 148.2 USD |
+3.67
|
₹3.60T 43.58B USD | ₹519.38K 6.28K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.58B USD | 40.96 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
0
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 42.58 | €11.53 13.31 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,760.00 281.85 USD |
0
|
MX$676.96B 40.08B USD | MX$0.00 0 USD | MX$4,760.00 281.85 USD | MX$4,760.00 281.85 USD | MX$676.96B 40.08B USD | 19.91 | MX$238.98 14.15 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,353.00 16.37 USD |
+0.89
|
₹3.30T 39.96B USD | ₹86.24K 1.04K USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.30T 39.96B USD | 11.63 | ₹116.30 1.41 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.54 | €7.27 8.39 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$104.00 21.08 USD |
+3.17
|
R$185.31B 37.56B USD | R$12.00 2.43 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$185.31B 37.56B USD | 8.04 | R$12.92 2.62 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 28.57 | €0.70 0.81 USD | ||
Sika
SKFOF
US
|
$226.96 — |
0
|
$36.93B — | $2.00 — | $223.20 — | $223.20 — | $36.93B — | 27.77 | $8.17 — |
|
|
Gold Fields Limited
EDG.F
DE
|
€35.60 41.09 USD |
+14.84
|
€31.72B 36.61B USD | €1.61K 1.85K USD | €33.80 39.02 USD | €35.60 41.09 USD | €31.72B 36.61B USD | 8.51 | €4.18 4.83 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$2.00 0.12 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€177.30 204.66 USD |
+3.71
|
€31.17B 35.98B USD | €777.00 896.92 USD | €171.65 198.14 USD | €179.20 206.86 USD | €31.17B 35.98B USD | 15.48 | €11.45 13.22 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.43 1.65 USD |
-2.49
|
€30.64B 35.36B USD | €3.09K 3.57K USD | €1.43 1.65 USD | €1.44 1.67 USD | €30.64B 35.36B USD | 8.95 | €0.16 0.18 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 16.20 | €3.94 4.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
