Страница результатов 38 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.77M 1.83M USD | $220.11K 145.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 1.83M USD | 0 | -$0.01 -0.006 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-20
|
$2.45M 1.81M USD | $254.75K 189.04K USD | $0.1 0.07 USD | $0.13 0.09 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $24.5K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $31.01K 23.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.42M 1.8M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $2.1K 1.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $256.97K 190.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Gungnir Resources ASWRF | $0.01 — |
+6.15
|
$1.76M — | $10K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0 — | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.37M 1.75M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.75M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. ALM.V | $0.27 0.2 USD |
+20
|
$2.36M 1.75M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
0
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $482.43K 319.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
0
|
$2.31M 1.72M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.31M 1.72M USD | 8.50 | $0.01 0.007 USD | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.71M — | $50K — | $0.02999 — | $0.02999 — | $1.71M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.3M 1.71M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | -$0.03 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.1499 0.11 USD |
-9.09
|
$2.29M 1.7M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.29M 1.7M USD | 0 | -$0.05 -0.03 USD | |
| Element79 Gold ELMGF | $0.02 — |
+3.31
|
$1.69M — | $10K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.04 — | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+11.54
|
$2.53M 1.68M USD | $2.57M 1.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.53M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
+20
|
$2.26M 1.68M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
+35
|
$1.66M — | $333 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $34K 25.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $413.67K 273.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Lithium ION Energy IONGF | $0.02 — |
-17.33
|
$1.63M — | $60.4K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
+50
|
$2.2M 1.63M USD | $815.24K 604.96K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
+7.14
|
$2.2M 1.63M USD | $2.07K 1.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Gold FGLDF | $0.008999 — |
-17.43
|
$1.62M — | $15.5K — | $0.008999 — | $0.008999 — | $1.62M — | 0 | -$0.01 — | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
0
|
$2.43M 1.61M USD | $148.8K 98.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $74.51K 55.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.1 — | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-4.26
|
$2.37M 1.57M USD | $55.73K 36.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $193.66K 128.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $128K 94.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.06 -0.04 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
-11.11
|
$2.07M 1.54M USD | $454.25K 337.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
+33.33
|
$2.03M 1.5M USD | $139K 103.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
+6.67
|
$2.02M 1.5M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.02M 1.5M USD | 0 | -$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | $0.05999 0.04 USD |
+83.33
|
$1.99M 1.48M USD | $32.6K 24.19K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.99M 1.48M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-16.67
|
$1.97M 1.46M USD | $119.17K 88.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0044 0.0048 USD |
-76.34
|
$1.33M 1.45M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
-6.67
|
$2.16M 1.43M USD | $715.96K 473.86K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
-20
|
$1.93M 1.43M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $19.8K 13.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.0099 USD |
+15.38
|
$2.14M 1.42M USD | $59.27K 39.23K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Consolidated Lithium Metals JORFF | $0.003599 — |
+9.09
|
$1.4M — | $52.35K — | $0.003599 — | $0.004899 — | $1.4M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.01 — |
+57.97
|
$1.4M — | $101.17K — | $0.0071 — | $0.01 — | $1.4M — | 0 | -$0.01 — | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$1.87M 1.39M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+13.64
|
$2.1M 1.39M USD | $141.73K 93.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.36M — | $6.36K — | $0.08 — | $0.1 — | $1.36M — | 0 | -$0.03 — | |
| Huntsman Exploration Inc. HMAN.V | $0.1199 0.09 USD |
-4.17
|
$1.84M 1.36M USD | $5.1K 3.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.84M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2399 0.18 USD |
+11.63
|
$1.84M 1.36M USD | $23.5K 17.44K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $1.84M 1.36M USD | 0 | -$0.07 -0.05 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
-6.25
|
$2.03M 1.34M USD | $600.41K 397.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.03M 1.34M USD | 0 | -$0.11 -0.07 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.61M 1.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Vystar VYST | $0.08 — |
-18.99
|
$1.31M — | $18.49K — | $0.08 — | $0.08999 — | $1.31M — | 0 | -$0.12 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
-14.29
|
$1.77M 1.31M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
+100
|
$1.75M 1.3M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
0
|
$1.75M 1.3M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
+10
|
$1.75M 1.3M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $275.99K 182.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.04
|
$10M 1.28M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10M 1.28M USD | 0 | -$0.88 -0.1 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $2.78M — | $0.0005 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
+5.26
|
$1.72M 1.28M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
+50
|
$1.7M 1.26M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Minerals Limited LSR.AX | $0.006 0.0039 USD |
-14.29
|
$1.91M 1.26M USD | $137.89K 91.26K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.91M 1.26M USD | 0 | -$0.03 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | $0.13 0.09 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.69M 1.26M USD | 3.12 | $0.04 0.03 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+40
|
$1.67M 1.24M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
| WestKam Gold WKGFF | $0.05 — |
+1.52
|
$1.21M — | $19.91K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.21M — | $100 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.82M 1.21M USD | $533.2K 352.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
-50
|
$1.62M 1.2M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $2.97M 1.97M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Global Helium HECOF | $0.02999 — |
+23.76
|
$1.19M — | $101.4K — | $0.02 — | $0.02999 — | $1.19M — | 0 | -$0.07 — | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.0099 USD |
-16.67
|
$1.76M 1.17M USD | $10K 6.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.76M 1.17M USD | 0 | -$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
+25
|
$1.76M 1.16M USD | $302.1K 199.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.76M 1.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||