결과 페이지 38 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $1.50M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+4
|
A$5.15M 3.41M USD | A$1.82M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
0
|
A$5.14M 3.4M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
+25
|
CA$4.56M 3.38M USD | CA$92.00K 68.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
-7.14
|
CA$4.56M 3.38M USD | CA$31.54K 23.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $30.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
+9.09
|
A$5.10M 3.38M USD | A$133.33K 88.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.09M 3.37M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.09M 3.37M USD | 0 | -A$0.05 -0.03 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
-11.11
|
A$5.05M 3.34M USD | A$1.20M 791.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$6.73K 4.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.49M 3.33M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atacama Resources ACRL | $0.00 — |
+21.05
|
$3.30M — | $1.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.44M 3.3M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$2.55K 1.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $1.91K — | $0.01 — | $0.02 — | $3.28M — | 0 | $0.00 — | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-5
|
CA$4.39M 3.25M USD | CA$161.50K 119.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.39M 3.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+16.67
|
CA$4.37M 3.24M USD | CA$69.24K 51.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| NV Gold NVGLF | $0.13 — |
+10.83
|
$3.22M — | $8.60K — | $0.13 — | $0.13 — | $3.22M — | 0 | -$0.03 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-4.55
|
A$4.84M 3.2M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.84M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
0
|
A$4.83M 3.19M USD | A$66.75K 44.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.83M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.24 0.18 USD |
-4
|
CA$4.27M 3.17M USD | CA$7.00K 5.19K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$4.27M 3.17M USD | 0 | -CA$0.16 -0.1 USD | ||
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
-1.3
|
A$4.79M 3.17M USD | A$107.22K 70.97K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.79M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.27M 3.17M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
0
|
CA$4.24M 3.15M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
+9.09
|
A$4.73M 3.13M USD | A$356.61K 236.02K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.13M USD | A$921.00 609.57 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 17.40K 489.59 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+4.11
|
$3.12M — | $299.99K — | $0.04 — | $0.04 — | $3.12M — | 0 | $0.00 — | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.70M 3.11M USD | A$221.00 146.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.06 USD |
+5.71
|
€2.84M 3.11M USD | €200.00K 218.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.18M 3.1M USD | CA$317.26K 235.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+12.5
|
CA$4.13M 3.06M USD | CA$32.00K 23.75K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$131.00K 97.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.17 0.13 USD |
0
|
CA$4.11M 3.05M USD | CA$28.60K 21.22K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.11M 3.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.02M — | $50.00K — | $0.05 — | $0.05 — | $3.02M — | 4.12 | $0.01 — | ||
| Sky Gold SRKZF | $0.04 — |
-6.58
|
$3.00M — | $5.00K — | $0.04 — | $0.04 — | $3.00M — | 0 | -$0.01 — | ||
| Colibri Resource Corporation CBI.V | CA$0.18 0.13 USD |
+12.9
|
CA$4.04M 3M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.03 -0.02 USD | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $4.35M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.50M 2.98M USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.50M 2.98M USD | 0 | -A$0.01 -0.006 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$3.98M 2.95M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.98M 2.95M USD | 0 | -CA$0.18 -0.1 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$95.00K 70.5K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
+27.78
|
CA$3.95M 2.93M USD | CA$25.50K 18.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$83.50K 61.96K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$116.21K 86.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.38M 2.9M USD | A$5.22M 3.45M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.38M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+10
|
CA$3.89M 2.89M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.89M 2.89M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.06 0.04 USD |
0
|
CA$3.89M 2.89M USD | CA$41.00 30.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
-4.11
|
A$4.36M 2.89M USD | A$133.28K 88.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$4.36M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Azucar Minerals AXDDF | $0.04 — |
+11.43
|
$2.88M — | $26.20K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.87M — | $1.00K — | $0.04 — | $0.04 — | $2.87M — | 3.07 | $0.01 — | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$128.01K 94.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$750.00 556.54 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$826.70K 547.15K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
+20
|
CA$3.80M 2.82M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clarity Metals CLGCF | $0.04 — |
-12.5
|
$2.79M — | $7.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
-9.09
|
CA$3.76M 2.79M USD | CA$102.70K 76.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.10 0.07 USD |
0
|
CA$3.74M 2.77M USD | CA$85.00 63.08 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.74M 2.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $1.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Colibri Resource CRUCF | $0.12 — |
0
|
$2.77M — | $5.00K — | $0.15 — | $0.15 — | $2.77M — | 0 | -$0.02 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$2.76M — | $500.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.14M 2.74M USD | A$3.45M 2.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.14M 2.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.13M 2.74M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$2.73M — | $13.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | -$0.03 — | ||
| Graphano Energy GELEF | $0.14 — |
0
|
$2.72M — | $10.00K — | $0.12 — | $0.12 — | $2.72M — | 0 | -$0.02 — | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.66M 2.72M USD | CA$95.00K 70.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.09M 2.71M USD | A$220.27K 145.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$39.70K 29.46K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$9.51K 7.06K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
0
|
A$4.01M 2.65M USD | A$139.31K 92.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.01M 2.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
+6.38
|
CA$3.56M 2.65M USD | CA$50.72K 37.64K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$3.56M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
+2.07
|
NOK 27.57M 2.64M USD | NOK 159.02K 15.25K USD | NOK 1.17 0.11 USD | NOK 1.28 0.12 USD | NOK 27.57M 2.64M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
-1.92
|
A$4.00M 2.64M USD | A$408.49K 270.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.00M 2.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$508.70K 377.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.54M 2.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$20.10K 14.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
0
|
CA$3.51M 2.6M USD | CA$11.21K 8.32K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$3.51M 2.6M USD | 0.18 | CA$2.26 1.68 USD | ||
| Northern Shield Resources NSHRF | $0.02 — |
0
|
$2.59M — | $6.90K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.46M 2.57M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
-20
|
CA$3.45M 2.56M USD | CA$58.04K 43.07K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.54M — | $2.80K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
+12.99
|
$2.53M — | $10.00K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.01 — |
-16.35
|
$2.52M — | $14.12K — | $0.01 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
+3.85
|
A$3.80M 2.51M USD | A$602.96K 399.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.80M 2.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$84.33K 62.58K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||