결과 페이지 38 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.27M — | $17K — | $0.02 — | $0.02 — | $3.27M — | 0 | $0 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$3.27M — | $137K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.01 — | |
| Cooper Metals Limited CPM.AX | $0.05999 0.04 USD |
-7.35
|
$4.94M 3.27M USD | $504.28K 333.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
+9.09
|
$4.93M 3.27M USD | $80.37K 53.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.26M — | $56K — | $0.01 — | $0.01 — | $3.26M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.08999 0.07 USD |
0
|
$4.39M 3.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Bitterroot Resources BITTF | $0.02999 — |
+28.18
|
$3.25M — | $755.37K — | $0.02 — | $0.02999 — | $3.25M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.25M — | $60K — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.03 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+10.5
|
$3.25M — | $10K — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.01 — | |
| West Mining Corp. WEST.CN | $0.32 0.24 USD |
0
|
$4.37M 3.25M USD | $11.5K 8.53K USD | $0.32 0.24 USD | $0.33 0.24 USD | $4.37M 3.25M USD | 0 | -$0.13 -0.09 USD | |
| Volcanic Gold Mines VLMZF | $0.05999 — |
0
|
$3.25M — | $2.5K — | $0.05999 — | $0.08999 — | $3.25M — | 0 | -$0.04 — | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $826.25K 546.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.24M — | $5K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.02 — | |
| Recharge Resources Ltd. SL5.F | $0.04 0.05 USD |
-30.25
|
$2.95M 3.23M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.95M 3.23M USD | 0 | -$0.09 -0.09 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.11 0.08 USD |
-4.35
|
$4.34M 3.22M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.07 -0.05 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
0
|
$4.32M 3.21M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 3.50 | $0.01 0.007 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $116.66K 77.21K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-7.69
|
$4.3M 3.19M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.08999 0.07 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.3M 3.19M USD | 0 | -$0.09 -0.06 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $33K 24.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.78M 3.16M USD | $171.21K 113.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.16M USD | 0 | -$0.06 -0.03 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
+10
|
$4.26M 3.16M USD | $12.7K 9.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.77M 3.16M USD | $490.36K 324.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.77M 3.16M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.25M 3.15M USD | $121K 89.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.25M 3.15M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.06 USD |
0
|
$2.88M 3.15M USD | $22.5K 24.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.88M 3.15M USD | 0 | -$0.13 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+16.67
|
$4.24M 3.15M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.04 USD |
-9.09
|
$4.24M 3.15M USD | $201K 149.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Labyrinth Resources Limited LRL.AX | $0.004 0.0026 USD |
0
|
$4.75M 3.14M USD | $1.81M 1.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.75M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Global Helium HECOF | $0.05 — |
-2.34
|
$3.14M — | $6.8K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.06 — | |
| SI6 Metals Limited SI6.AX | $0.002 0.0013 USD |
-33.33
|
$4.74M 3.14M USD | $4.28M 2.83M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.74M 3.14M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
-9.09
|
$4.22M 3.13M USD | $7.13K 5.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.22M 3.13M USD | 0 | -$0.19 -0.1 USD | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.22M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| NickelSearch Limited NIS.AX | $0.02 0.01 USD |
+10
|
$4.7M 3.11M USD | $133.79K 88.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
+2.13
|
$4.69M 3.1M USD | $7.18K 4.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.69M 3.1M USD | 0 | -$0.08 -0.05 USD | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.08M — | $10.3K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | $0.04 0.03 USD |
-5
|
$4.65M 3.08M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.14M 3.07M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
0
|
$4.13M 3.06M USD | $324K 240.43K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $4.13M 3.06M USD | 0 | -$0.07 -0.05 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $504K 333.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.04 0.03 USD |
0
|
$4.62M 3.06M USD | $7.7K 5.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $10K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-6.45
|
$4.6M 3.04M USD | $697.12K 461.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.6M 3.04M USD | 0 | -$0.05 -0.03 USD | |
| SenesTech SNES | $0.5899 — |
-4.52
|
$3.03M — | $85.16K — | $0.56 — | $0.6099 — | $3.03M — | 14.74 | $0.04 — | |
| Spearmint Resources Inc. SQH.F | $0.0082 0.0089 USD |
-2.38
|
$2.77M 3.03M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Sky Gold SRKZF | $0.05999 — |
+73.33
|
$3.03M — | $752K — | $0.04 — | $0.05999 — | $3.03M — | 0 | -$0.14 — | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $7.4K 5.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.06M 3.01M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
0
|
$4.55M 3.01M USD | $374.26K 247.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.01 — |
-23.45
|
$3.01M — | $5K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$3M — | $71.83K — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $20K — | $0.008 — | $0.01 — | $3M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.03M 2.99M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.1 USD |
-13.33
|
$4.03M 2.99M USD | $217.97K 161.75K USD | $0.13 0.09 USD | $0.16 0.12 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
0
|
$4.52M 2.99M USD | $51.07K 33.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Southern Empire Resources Corp. SMP.V | $0.05999 0.04 USD |
0
|
$4.02M 2.98M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 0 | -$0.05 -0.03 USD | |
| US Copper USCUF | $0.02999 — |
+2.37
|
$2.98M — | $505K — | $0.02 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. ARGO.CN | $0.1499 0.11 USD |
0
|
$4.01M 2.98M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.01M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.01 USD |
0
|
$4.5M 2.98M USD | $627.8K 415.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Argo Living Soils ARLSF | $0.11 — |
+11.08
|
$2.98M — | $3K — | $0.11 — | $0.11 — | $2.98M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.98M — | $178.85K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
-12.5
|
$4M 2.97M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold KLGDF | $0.02 — |
0
|
$2.96M — | $60K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.02999 0.02 USD |
0
|
$4.47M 2.96M USD | $392.4K 259.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| One World Lithium OWRDF | $0.02 — |
-16.67
|
$2.95M — | $7.5K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Kalo Gold Corp. 0SX0.F | $0.01 0.01 USD |
+2500
|
$2.7M 2.95M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05 0.05 USD |
-2.94
|
$2.68M 2.93M USD | $17.71K 19.36K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
0
|
$4.42M 2.92M USD | $460 304.45 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.42M 2.92M USD | 0 | -$0.04 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.13 0.09 USD |
-7.41
|
$3.93M 2.91M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.93M 2.91M USD | 0.14 | $0.85 0.63 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05 0.04 USD |
+25
|
$3.92M 2.91M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
+14.29
|
$3.92M 2.91M USD | $411K 304.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008 0.0052 USD |
0
|
$4.35M 2.88M USD | $43K 28.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $749K 555.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.AX | $0.008 0.0052 USD |
+14.29
|
$4.34M 2.87M USD | $111.45K 73.76K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.02 USD |
-11.54
|
$4.33M 2.87M USD | $42K 27.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.33M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $6.8K 5.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Interra Copper Corp. IMCX.CN | $0.13 0.1 USD |
+18.18
|
$3.85M 2.86M USD | $314.27K 233.2K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.85M 2.86M USD | 0 | -$0.5 -0.3 USD | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | $0 — | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $605 448.95 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.59M 2.83M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery MARVF | $0.02 — |
+11.11
|
$2.82M — | $575K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $1.43M 949.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$2.57M 2.8M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1 0.07 USD |
0
|
$3.75M 2.78M USD | $65.73K 48.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.75M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
0
|
$3.75M 2.78M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||