Página de resultados 36 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lodestar Metals SVTNF | $0.06 — |
-2.81
|
$4.93M — | $15.00K — | $0.06 — | $0.06 — | $4.93M — | 0 | -$0.06 — | ||
| Silver Bull Resources SVBL | $0.10 — |
-16.75
|
$4.92M — | $50.49K — | $0.10 — | $0.11 — | $4.92M — | 0 | -$0.28 — | ||
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
-16.67
|
A$7.44M 4.92M USD | A$6.88M 4.55M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0025 USD |
-4.35
|
€4.26M 4.92M USD | €3.26M 3.76M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
+17.24
|
$4.91M — | $10.00K — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
-1.64
|
A$7.40M 4.9M USD | A$58.35K 38.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
0
|
A$7.39M 4.89M USD | A$407.58K 269.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-4.17
|
CA$6.57M 4.88M USD | CA$40.75K 30.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
| Medaro Mining MEDAF | $0.30 — |
-8.65
|
$4.87M — | $2.50K — | $0.40 — | $0.40 — | $4.87M — | 0 | -$0.09 — | ||
| Silver Elephant Mining SILEF | $0.09 — |
-8.88
|
$4.87M — | $160.50K — | $0.08 — | $0.09 — | $4.87M — | 0.26 | $0.32 — | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
-9.09
|
A$7.34M 4.86M USD | A$1.00M 664.37K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-9.09
|
A$7.32M 4.85M USD | A$1.91M 1.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
| ArcWest Exploration SJRNF | $0.06 — |
0
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.40 0.29 USD |
-5.95
|
CA$6.52M 4.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.52M 4.84M USD | 0 | -CA$0.09 -0.06 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
-4.17
|
CA$6.52M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.52M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.00 0.1 USD |
0
|
SEK 49.50M 4.83M USD | SEK 189.73K 18.52K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Buyer BYRG | $0.00 — |
+2.04
|
$4.83M — | $90.00 — | $0.00 — | $0.00 — | $4.83M — | 0.0049 | $0.20 — | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
-3.85
|
CA$6.51M 4.83M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
+36.56
|
$4.81M — | $10.00K — | $0.04 — | $0.04 — | $4.81M — | 0 | $0.00 — | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$11.19K 7.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.26 0.3 USD |
-1.54
|
€4.16M 4.8M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.16M 4.8M USD | 0 | -€0.08 -0.09 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.27 0.2 USD |
0
|
CA$6.45M 4.79M USD | CA$279.00 207.03 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.45M 4.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.40M 4.75M USD | CA$214.50K 159.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
+50
|
CA$6.38M 4.73M USD | CA$2.21M 1.64M USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$6.38M 4.73M USD | 0 | -CA$1.47 -1.09 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $20.00M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Alma Gold Inc. ALMA.CN | CA$0.11 0.08 USD |
-15.38
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.07 USD |
-5.26
|
CA$6.34M 4.71M USD | CA$38.61K 28.65K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$6.34M 4.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.32M 4.69M USD | CA$196.00K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
0
|
CA$6.29M 4.67M USD | CA$10.02K 7.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 17.50 | CA$0.01 0.007 USD | ||
| First Atlas Resources BTKRF | $0.04 — |
+10.84
|
$4.66M — | $46.00K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.09 — | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+5.88
|
A$7.03M 4.65M USD | A$864.41K 572.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.60M — | $30.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$36.00M 4.6M USD | HK$198.00K 25.32K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$36.00M 4.6M USD | 0 | -HK$2.45 -0.3 USD | ||
| Brookmount Explorations BMXI | $0.01 — |
+1.56
|
$4.60M — | $320.08K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
+1.32
|
A$6.92M 4.58M USD | A$122.63K 81.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.11 0.08 USD |
0
|
CA$6.17M 4.58M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.17 0.13 USD | CA$6.17M 4.58M USD | 5.50 | CA$0.02 0.01 USD | ||
| Champion Bear Resources CBRSF | $0.06 — |
0
|
$4.51M — | $21.67K — | $0.06 — | $0.99 — | $4.51M — | 0 | -$0.01 — | ||
| Golden State Mining Limited GSM.AX | A$0.01 0.0092 USD |
-6.67
|
A$6.75M 4.47M USD | A$127.28K 84.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.26 — |
+39.46
|
$4.43M — | $9.88M — | $0.19 — | $0.27 — | $4.43M — | 0 | -$0.91 — | ||
| Adamera Minerals Corp. ADZ.V | CA$0.11 0.08 USD |
0
|
CA$5.97M 4.43M USD | CA$5.04K 3.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.97M 4.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold STLXF | $0.07 — |
+22.3
|
$4.42M — | $5.00K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.02 — | ||
| Lomiko Metals Inc. LMR.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.93M 4.4M USD | CA$199.68K 148.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$196.77K 146.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$888.00 587.73 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$6.00 4.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.28 0.04 USD |
-6.67
|
HK$34.06M 4.35M USD | HK$1.63M 207.87K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$34.06M 4.35M USD | 1.07 | HK$0.26 0.03 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
0
|
A$6.58M 4.35M USD | A$1.37M 906.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
0
|
A$6.51M 4.31M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.48M 4.29M USD | A$550.00K 364.02K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$5.77M 4.28M USD | CA$199.00K 147.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
| Mountain Province Diamonds MPVDF | $0.02 — |
+36.99
|
$4.25M — | $28.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0039 USD |
-7.69
|
A$6.40M 4.23M USD | A$600.00K 397.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
+13.33
|
A$6.39M 4.23M USD | A$571.51K 378.25K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.39M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$364.83K 241.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+11.11
|
A$6.29M 4.16M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$246.00 162.82 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.21M 803.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| GEO JS Tech GJST | $0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
| Accelerate Resources Limited AX8.AX | A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$6.10M 4.04M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.58M 4.14M USD | CA$19.80K 14.7K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.16 0.12 USD |
+6.67
|
CA$5.57M 4.14M USD | CA$17.03K 12.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.57M 4.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$4.98M 3.3M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$109.80K 81.48K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$4.12M — | $11.80K — | $0.09 — | $0.09 — | $4.12M — | 0 | -$0.04 — | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 167.81K 4.72K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
| Patriot Gold PGOL | $0.06 — |
-1.15
|
$4.10M — | $46.45K — | $0.06 — | $0.06 — | $4.10M — | 0 | -$0.02 — | ||
| Klondike Silver Corp. KS.V | CA$0.21 0.15 USD |
+5.13
|
CA$5.51M 4.09M USD | CA$9.11K 6.76K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$5.51M 4.09M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.01 — |
-14.29
|
$4.09M — | $2.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$6.17M 4.08M USD | A$640.79K 424.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.17M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-7.58
|
NZ$7.04M 4.08M USD | NZ$30.46K 17.66K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$7.04M 4.08M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
+8.5
|
$4.07M — | $30.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
-6.25
|
A$6.14M 4.06M USD | A$2.36M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.14M 4.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
+3.85
|
A$6.13M 4.06M USD | A$344.70K 228.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
0
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$60.50K 44.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
+7.69
|
A$6.10M 4.04M USD | A$658.98K 436.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.10M 4.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.10 0.07 USD |
-13.04
|
CA$5.44M 4.03M USD | CA$9.50K 7.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$78.22K 51.77K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Batero Gold BELDF | $0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$18.84K 12.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 3.09M 87.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
| Capstone Holding CAPS | $0.31 — |
-1.76
|
$3.94M — | $131.81K — | $0.31 — | $0.32 — | $3.94M — | 0 | -$3.86 — | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||