$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Ergebnisseite 36 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bold Ventures Inc.  BOL.V $0.07 0.05 USD
-12.5
$4.22M 3.13M USD $24K 17.81K USD $0.07 0.05 USD $0.08 0.06 USD $4.22M 3.13M USD 0 $0 0 USD
Lykos Metals Limited  LYK.AX $0.02 0.01 USD
0
$4.71M 3.12M USD $17.54K 11.61K USD $0.02 0.01 USD $0.02 0.02 USD $4.71M 3.12M USD 0 -$0.01 -0.006 USD
Grizzly Discoveries Inc.  GZD.V $0.02999 0.02 USD
+25
$4.2M 3.11M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.2M 3.11M USD 0 $0 0 USD
Pacific Empire Minerals Corp.  PEMC.V $0.02999 0.02 USD
0
$4.19M 3.11M USD $32.4K 24.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.19M 3.11M USD 0 -$0.01 -0.007 USD
Blaze Minerals Limited  BLZ.AX $0.003 0.0019 USD
0
$4.7M 3.11M USD $4.51M 2.99M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.7M 3.11M USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.AX $0.007 0.0046 USD
0
$4.7M 3.11M USD $502.8K 332.78K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.7M 3.11M USD 0 $0 0 USD
Variscan Mines Limited  VAR.AX $0.006 0.0039 USD
0
$4.7M 3.11M USD $2.33M 1.54M USD $0.005 0.0033 USD $0.006 0.0039 USD $4.7M 3.11M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $600 445.24 USD $0.04 0.03 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
Great Quest Gold Ltd.  GQ.V $0.02999 0.02 USD
0
$4.17M 3.09M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.17M 3.09M USD 0 -$0.03 -0.02 USD
Pacific Empire Minerals  PEMSF $0.02
-8.68
$3.09M $30K $0.02 $0.02 $3.09M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.16
+4.74
$3.08M $26.08K $0.1499 $0.16 $3.08M 0 -$0.15
Imagine Lithium Inc.  ILI.V $0.02 0.01 USD
0
$4.16M 3.08M USD $987 732.41 USD $0.02 0.01 USD $0.02 0.01 USD $4.16M 3.08M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
-10
$4.65M 3.08M USD $1.07M 707.9K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
Tarachi Gold  TRGGF $0.02
+6.48
$3.07M $97K $0.02 $0.02 $3.07M 0 $0
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
+5.56
$4.13M 3.07M USD $19K 14.1K USD $0.08999 0.06 USD $0.1 0.07 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
-50
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
AuKing Mining Limited  AKN.AX $0.008 0.0052 USD
0
$4.6M 3.04M USD $142.49K 94.31K USD $0.007 0.0046 USD $0.008 0.0052 USD $4.6M 3.04M USD 0 -$0.02 -0.01 USD
Nio Strategic Metals Inc.  NIO.V $0.05 0.03 USD
0
$4.07M 3.02M USD $1.7K 1.26K USD $0.05 0.03 USD $0.05 0.03 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
0
$4.07M 3.02M USD $21K 15.58K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.05999 0.04 USD
0
$4.06M 3.01M USD $300 222.62 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.06M 3.01M USD 5.50 $0.01 0.007 USD
AmmPower Corp.  601A.F $0.01 0.01 USD
0
$2.74M 3M USD $57.3K 62.64K USD $0.01 0.01 USD $0.01 0.01 USD $2.74M 3M USD 0 -$0.01 -0.01 USD
Azucar Minerals  AXDDF $0.04
+6.48
$2.99M $12.46K $0.04 $0.04 $2.99M 3.77 $0.01
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $2.14M 1.42M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
North Arrow Minerals Inc.  NAR.V $0.14 0.1 USD
-9.68
$4M 2.97M USD $119.4K 88.6K USD $0.14 0.1 USD $0.16 0.12 USD $4M 2.97M USD 0 -$0.06 -0.04 USD
GreenTech Metals Limited  GRE.AX $0.04 0.03 USD
0
$4.49M 2.97M USD $40.34K 26.7K USD $0.04 0.03 USD $0.04 0.03 USD $4.49M 2.97M USD 0 -$0.05 -0.03 USD
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Imagine Lithium  ARXRF $0.01
0
$2.97M $10 $0.01 $0.01 $2.97M 0 $0
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
Silver Hammer Mining  HAMRF $0.05
+2.27
$2.96M $40.4K $0.05 $0.05 $2.96M 0 -$0.01
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
0
$3.99M 2.96M USD $160.2K 118.88K USD $0.04 0.03 USD $0.04 0.03 USD $3.99M 2.96M USD 0 $0 0 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $1.7K 1.26K USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Grizzly Discoveries  GZDIF $0.02
-3.31
$2.94M $6.67K $0.02 $0.02 $2.94M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
-18.92
$2.92M $44.8K $0.02999 $0.02999 $2.92M 0 -$0.01
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
0
$3.93M 2.91M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.93M 2.91M USD 0 -$0.01 -0.007 USD
Colibri Resource Corporation  CBI.V $0.17 0.13 USD
0
$3.92M 2.91M USD $2 1.48 USD $0.17 0.13 USD $0.17 0.13 USD $3.92M 2.91M USD 0 -$0.05 -0.03 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
0
$4.38M 2.9M USD $252.02K 166.8K USD $0.02 0.01 USD $0.02 0.01 USD $4.38M 2.9M USD 0 -$0.04 -0.02 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $80K 59.36K USD $0.08 0.06 USD $0.08 0.06 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $4.7K 3.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.87M 2.87M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $3.87M 2.87M USD 0 -$0.08 -0.05 USD
Pegasus Resources Inc.  PEGA.V $0.13 0.1 USD
0
$3.85M 2.86M USD $43.31K 32.14K USD $0.13 0.1 USD $0.14 0.1 USD $3.85M 2.86M USD 0 -$0.05 -0.03 USD
Minnova  AGRDF $0.04
+60
$2.82M $12K $0.04 $0.04 $2.82M 0 -$0.01
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.0099 USD
-11.76
$4.23M 2.8M USD $20K 13.24K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.23M 2.8M USD 0 $0 0 USD
Emu NL  EMU.AX $0.02 0.01 USD
0
$4.22M 2.8M USD $74.69K 49.43K USD $0.02 0.01 USD $0.02 0.01 USD $4.22M 2.8M USD 0 -$0.03 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $200 148.41 USD $0.08 0.06 USD $0.08 0.06 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Orestone Mining  ORESF $0.05
-18.15
$2.78M $21K $0.05 $0.05 $2.78M 0 $0
Pacific Ridge Exploration Ltd.  PEX.V $0.19 0.14 USD
-2.56
$3.73M 2.77M USD $54K 40.07K USD $0.19 0.14 USD $0.19 0.14 USD $3.73M 2.77M USD 0 -$0.2 -0.1 USD
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
0
$3.73M 2.77M USD $396K 293.86K USD $0.02999 0.02 USD $0.04 0.03 USD $3.73M 2.77M USD 0 $0 0 USD
Great Atlantic Resources Corp.  GR.V $0.07 0.05 USD
0
$3.7M 2.75M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $3.7M 2.75M USD 0 -$0.04 -0.02 USD
InZinc Mining Ltd.  IZN.V $0.02999 0.02 USD
+20
$3.7M 2.75M USD $50K 37.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.7M 2.75M USD 0 -$0.01 -0.007 USD
Gungnir Resources  ASWRF $0.02
+18.65
$2.74M $5.25K $0.02 $0.02 $2.74M 0 $0
Mamba Exploration Limited  M24.AX $0.01 0.0092 USD
0
$4.13M 2.74M USD $759.46K 502.65K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.13M 2.74M USD 0 -$0.01 -0.006 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.04 USD
0
$3.68M 2.73M USD $31K 23K USD $0.04 0.03 USD $0.05 0.04 USD $3.68M 2.73M USD 0 -$0.03 -0.02 USD
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 $0
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.64M 2.7M USD $183K 135.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $33.9K 25.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.64M 2.7M USD 0 $0 0 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $7.2K 5.34K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
Vendetta Mining Corp.  VTT.V $0.01 0.0074 USD
0
$3.63M 2.69M USD $10.5K 7.79K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
0
$3.61M 2.68M USD $12.31K 9.13K USD $0.2399 0.18 USD $0.26 0.19 USD $3.61M 2.68M USD 0 -$0.37 -0.2 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
-18.18
$4.04M 2.67M USD $3.76M 2.49M USD $0.008999 0.0059 USD $0.01 0.0072 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Lincoln Gold Mining Inc.  LMG.V $0.17 0.13 USD
+6.25
$3.58M 2.66M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $3.58M 2.66M USD 0 -$0.1 -0.07 USD
Transition Metals Corp.  XTM.V $0.05 0.04 USD
0
$3.58M 2.65M USD $17.3K 12.84K USD $0.05 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
C29 Metals Limited  C29.AX $0.02 0.02 USD
0
$4.01M 2.65M USD $1.22M 810.45K USD $0.02 0.01 USD $0.02 0.02 USD $4.01M 2.65M USD 0 -$0.03 -0.01 USD
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Golden Minerals Company  AUMN $0.1799
-2.47
$2.64M $10.2K $0.17 $0.1799 $2.64M 0 -$0.27
Transition Metals  TNTMF $0.02999
-22.62
$2.63M $48K $0.02999 $0.02999 $2.63M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.63M $9K $0.01 $0.01 $2.63M 0 $0
Minnova Corp.  MCI.V $0.05 0.04 USD
-16.67
$3.52M 2.61M USD $50.2K 37.25K USD $0.05 0.04 USD $0.05999 0.04 USD $3.52M 2.61M USD 0 -$0.01 -0.007 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$3.51M 2.61M USD $100 74.21 USD $0.05 0.04 USD $0.05 0.04 USD $3.51M 2.61M USD 0 -$0.01 -0.007 USD
QX Resources Limited  QXR.AX $0.003 0.0019 USD
0
$3.93M 2.6M USD $86.67K 57.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.93M 2.6M USD 0 $0 0 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.49M 2.59M USD $81K 60.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.49M 2.59M USD 0 $0 0 USD
Belmont Resources Inc.  L3L2.F $0.01 0.01 USD
0
$2.37M 2.59M USD $275K 300.61K USD $0.01 0.01 USD $0.01 0.01 USD $2.37M 2.59M USD 0 -$0.01 -0.01 USD
Genesis Resources Limited  GES.AX $0.005 0.0033 USD
0
$3.91M 2.59M USD $101.46K 67.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.91M 2.59M USD 0 $0 0 USD
Quest Critical Metals  DCNNF $0.05
-8.07
$2.59M $1 $0.05 $0.05 $2.59M 0 -$0.11
Golden Deeps Limited  GED.AX $0.02 0.01 USD
-4.35
$3.9M 2.58M USD $701.3K 464.16K USD $0.02 0.01 USD $0.02 0.02 USD $3.9M 2.58M USD 0 -$0.01 -0.006 USD
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
CBLT Inc.  CBLT.V $0.05 0.03 USD
0
$3.47M 2.58M USD $70K 51.94K USD $0.05 0.03 USD $0.05 0.03 USD $3.47M 2.58M USD 0 $0 0 USD
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $108.45K 71.78K USD $0.07 0.04 USD $0.07 0.05 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Orestone Mining Corp.  O2R2.F $0.04 0.04 USD
-11.63
$2.34M 2.56M USD $44.45K 48.58K USD $0.02999 0.04 USD $0.04 0.04 USD $2.34M 2.56M USD 0 $0 0 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Renegade Exploration Limited  RNX.AX $0.003 0.0019 USD
0
$3.87M 2.56M USD $3.14M 2.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.87M 2.56M USD 0 $0 0 USD
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Recharge Metals Limited  REC.AX $0.02 0.0099 USD
-6.25
$3.85M 2.55M USD $231.67K 153.33K USD $0.02 0.0099 USD $0.02 0.01 USD $3.85M 2.55M USD 0 -$0.03 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.1 USD
0
$3.43M 2.55M USD $400 296.82 USD $0.13 0.1 USD $0.13 0.1 USD $3.43M 2.55M USD 0 -$0.42 -0.3 USD
Vendetta Mining Corp.  5V8.F $0.002 0.0021 USD
0
$2.31M 2.53M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.31M 2.53M USD 0 $0 0 USD
Nevada Sunrise Metals Corporation  NEV.V $0.02999 0.02 USD
0
$3.4M 2.52M USD $156K 115.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.4M 2.52M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $1.32M 872.97K USD $0.02 0.02 USD $0.02999 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Sparton Resources Inc.  SRI.V $0.02 0.01 USD
0
$3.4M 2.52M USD $347K 257.49K USD $0.02 0.01 USD $0.02 0.01 USD $3.4M 2.52M USD 0 $0 0 USD
Infinity Mining Limited  IMI.AX $0.008999 0.0059 USD
0
$3.81M 2.52M USD $200K 132.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.81M 2.52M USD 0 -$0.09 -0.05 USD
Orestone Mining Corp.  ORS.V $0.05999 0.04 USD
-8.33
$3.39M 2.52M USD $111.49K 82.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.39M 2.52M USD 0 $0 0 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
-28.57
$3.39M 2.51M USD $104.4K 77.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.51M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.5M $52.73K $0.02 $0.02 $2.5M 0 $0
VR Resources Ltd.  VRR.V $0.02999 0.02 USD
0
$3.34M 2.48M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 -$0.06 -0.04 USD
VR Resources  VRRCF $0.02
-1.6
$2.47M $60K $0.02 $0.02 $2.47M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen