Ergebnisseite 36 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi-Metal Development MLYCF | $0.02 — |
-27.27
|
$5.49M — | $36.1K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
+8.33
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
-7.69
|
$7.31M 5.42M USD | $105K 77.92K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $7.31M 5.42M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold PVGDF | $0.05999 — |
+2.43
|
$5.41M — | $1K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $180.7K 135.43K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Arcadia Minerals Limited AM7.AX | $0.07 0.05 USD |
+13.85
|
$8.07M 5.34M USD | $126K 83.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.07M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.13M 5.29M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $67K 49.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
-4.35
|
$7.11M 5.28M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.11M 5.28M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
+25
|
$7.97M 5.27M USD | $203K 134.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $7.24K 5.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| FE Battery Metals Corp. FE.CN | $0.14 0.1 USD |
-6.9
|
$7.1M 5.27M USD | $63.59K 47.19K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $7.1M 5.27M USD | 0 | -$0.24 -0.1 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.2 0.14 USD |
+18.18
|
$7.09M 5.26M USD | $24.5K 18.18K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals FEMFF | $0.1 — |
-9.09
|
$5.26M — | $64.71K — | $0.1 — | $0.11 — | $5.26M — | 0 | -$0.18 — | |
| Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
-5.56
|
$7.91M 5.23M USD | $26.27K 17.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.23M USD | 0 | $0 0 USD | |
| NickelSearch Limited NIS.AX | $0.04 0.02 USD |
+5.71
|
$7.9M 5.23M USD | $3.89M 2.57M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.23M USD | 0 | -$0.05 -0.03 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.13 0.1 USD |
+8.33
|
$7.04M 5.23M USD | $106.66K 79.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
| Quebec Precious Metals CJCFF | $0.05 — |
+7.12
|
$5.22M — | $990 — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.04 — |
-10.76
|
$5.19M — | $13K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$7.81M 5.17M USD | $1.9K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $71.14K 52.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2399 0.17 USD |
0
|
$6.95M 5.16M USD | $592.3K 439.52K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $6.95M 5.16M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
+26.67
|
$5.14M — | $15K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+16.67
|
$7.76M 5.14M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.76M 5.14M USD | 0 | -$0.03 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Ceylon Graphite CYLYF | $0.02999 — |
+0.39
|
$5.13M — | $10.6K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $83 61.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.1 0.07 USD |
+40.85
|
$7.74M 5.12M USD | $9.18M 6.08M USD | $0.08 0.05 USD | $0.14 0.09 USD | $7.74M 5.12M USD | 0 | -$0.03 -0.01 USD | |
| Spearmint Resources SPMTF | $0.01 — |
+31.53
|
$5.12M — | $247.8K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
-10
|
$6.87M 5.09M USD | $1.38M 1.02M USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources TMASF | $0.2 — |
0
|
$5.08M — | $45K — | $0.2 — | $0.2 — | $5.08M — | 0 | -$0.2 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.11 0.13 USD |
+14.57
|
$4.64M 5.08M USD | $11.99K 13.11K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $4.64M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
-5.88
|
$6.83M 5.07M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.11 — |
-5.98
|
$5.07M — | $32.51K — | $0.11 — | $0.1199 — | $5.07M — | 0 | -$0.03 — | |
| Arctic Minerals AB (publ) ARCT.ST | $0.3099 0.03 USD |
+0.32
|
$51.78M 5.05M USD | $88.3K 8.62K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $51.78M 5.05M USD | 0 | -$0.12 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$6.79M 5.04M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.33
|
$4.61M 5.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $31 23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.54M 4.99M USD | $13.8K 9.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.54M 4.99M USD | 0 | -$0.09 -0.05 USD | |
| Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
0
|
$7.51M 4.97M USD | $80.56K 53.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.51M 4.97M USD | 0 | -$0.02 -0.01 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
-3.33
|
$7.49M 4.96M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$7.49M 4.95M USD | $71.15K 47.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3499 0.26 USD |
-12.66
|
$6.68M 4.95M USD | $5.25K 3.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $6.68M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals DCNNF | $0.17 — |
-4.37
|
$4.94M — | $60.7K — | $0.17 — | $0.17 — | $4.94M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.02999 — |
0
|
$4.92M — | $55.98K — | $0.02999 — | $0.02999 — | $4.92M — | 0 | -$0.01 — | |
| Peruvian Metals Corp. PER.V | $0.05999 0.04 USD |
-14.29
|
$6.61M 4.91M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.61M 4.91M USD | 0 | $0 0 USD | |
| Patriot Gold PGOL | $0.08 — |
+17.5
|
$4.9M — | $12.73K — | $0.07 — | $0.08 — | $4.9M — | 0 | $0 — | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $346.5K 257.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
-13.04
|
$7.38M 4.88M USD | $68.35K 45.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.44 0.33 USD |
-4.35
|
$6.54M 4.86M USD | $71.7K 53.21K USD | $0.44 0.33 USD | $0.45 0.33 USD | $6.54M 4.86M USD | 0 | -$0.08 -0.05 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$7.33M 4.85M USD | $1.43M 944.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $121K 89.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Gold Bull Resources GBRCF | $0.32 — |
-3.73
|
$4.83M — | $50K — | $0.32 — | $0.32 — | $4.83M — | 0 | -$0.06 — | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
+23.33
|
$4.42M 4.83M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.06 USD |
+7.88
|
$4.4M 4.81M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
-3.77
|
$6.47M 4.8M USD | $44.88K 33.31K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $6.47M 4.8M USD | 0 | -$0.27 -0.2 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
+16.67
|
$4.78M — | $20.16K — | $0.1 — | $0.11 — | $4.78M — | 0 | -$0.04 — | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
+6.67
|
$6.44M 4.78M USD | $13.43K 9.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.74M — | $77.5K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0 — | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
+33.33
|
$6.37M 4.73M USD | $1.4K 1.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| Bravada Gold BGAVF | $0.02999 — |
-13.78
|
$4.73M — | $50.25K — | $0.02999 — | $0.04 — | $4.73M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.02999 — |
-8.16
|
$4.72M — | $73.4K — | $0.02999 — | $0.02999 — | $4.72M — | 0 | -$0.01 — | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+17.24
|
$7.13M 4.72M USD | $779.43K 515.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
+33.33
|
$6.35M 4.71M USD | $45.83K 34.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.71M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
+28.57
|
$6.33M 4.7M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.14 — |
+3.7
|
$4.67M — | $3.5K — | $0.14 — | $0.14 — | $4.67M — | 0 | -$0.04 — | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.28M 4.66M USD | $21.7K 16.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources MCREF | $0.02999 — |
+15.06
|
$4.65M — | $800 — | $0.02 — | $0.02999 — | $4.65M — | 0 | -$0.01 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1799 0.13 USD |
+2.94
|
$6.26M 4.64M USD | $18.5K 13.73K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.26M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| aXichem AB AXIC-A.ST | $1.18 0.12 USD |
-3.28
|
$47.56M 4.64M USD | $66.12K 6.45K USD | $1.1 0.11 USD | $1.18 0.12 USD | $47.56M 4.64M USD | 0 | -$1.2 -0.1 USD | |
| Canstar Resources CSRNF | $0.02999 — |
+19.35
|
$4.64M — | $1.25K — | $0.02999 — | $0.02999 — | $4.64M — | 0 | -$0.01 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $163K 120.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.13 0.09 USD |
+4.17
|
$6.22M 4.61M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.22M 4.61M USD | 4.16 | $0.03 0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
-51.16
|
$4.21M 4.6M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources SSEBF | $0.02 — |
+1.32
|
$4.6M — | $200K — | $0.02 — | $0.02 — | $4.6M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.16
|
$4.58M — | $366 — | $0.08999 — | $0.08999 — | $4.58M — | 0 | -$0.86 — | |
| International Lithium ILHMF | $0.02 — |
-3.16
|
$4.57M — | $550 — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
+7.69
|
$6.9M 4.57M USD | $1.17M 776.06K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||