$3.37T
Marktkapitalisierung
$70.11B
24-Stunden-Volumen
BTC 61.67%     ETH 9.04%
Dominanz

Ergebnisseite 36 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Belmont Resources Inc.  BEA.V $0.04 0.03 USD
0
$4.25M 3.15M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $4.25M 3.15M USD 0 -$0.01 -0.007 USD
Pacific Ridge Exploration  PEXZF $0.16
+4.74
$3.13M $26.08K $0.1499 $0.16 $3.13M 0 -$0.15
Austin Metals Limited  AYT.AX $0.003 0.0019 USD
0
$4.72M 3.13M USD $800K 529.49K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.72M 3.13M USD 0 -$0.01 -0.006 USD
Lykos Metals Limited  LYK.AX $0.02 0.01 USD
0
$4.71M 3.12M USD $150.99K 99.93K USD $0.02 0.01 USD $0.02 0.01 USD $4.71M 3.12M USD 0 -$0.01 -0.006 USD
Grizzly Discoveries Inc.  GZD.V $0.02999 0.02 USD
0
$4.2M 3.11M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.2M 3.11M USD 0 $0 0 USD
Pacific Empire Minerals Corp.  PEMC.V $0.02999 0.02 USD
0
$4.19M 3.11M USD $130K 96.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.19M 3.11M USD 0 -$0.01 -0.007 USD
Blaze Minerals Limited  BLZ.AX $0.003 0.0019 USD
0
$4.7M 3.11M USD $1.58M 1.04M USD $0.003 0.0019 USD $0.003 0.0019 USD $4.7M 3.11M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-13.04
$4.7M 3.11M USD $2.14M 1.42M USD $0.02 0.01 USD $0.02 0.02 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Strategic Energy Resources Limited  SER.AX $0.007 0.0046 USD
0
$4.7M 3.11M USD $118.75K 78.59K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.7M 3.11M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
Great Quest Gold Ltd.  GQ.V $0.02999 0.02 USD
0
$4.17M 3.09M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.17M 3.09M USD 0 -$0.03 -0.02 USD
Grizzly Discoveries  GZDIF $0.02
-3.31
$3.07M $6.67K $0.02 $0.02 $3.07M 0 $0
Pacific Empire Minerals  PEMSF $0.02
-8.68
$3.06M $30K $0.02 $0.02 $3.06M 0 -$0.01
Granada Gold Mine Inc.  GGM.V $0.02999 0.02 USD
-16.67
$4.13M 3.06M USD $36K 26.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.13M 3.06M USD 0 -$0.01 -0.007 USD
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0001
-50
$3.06M $3K $0.0001 $0.0001 $3.06M 0 -$0.02
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
-16.67
$4.11M 3.05M USD $129K 95.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Tarachi Gold  TRGGF $0.02
+6.48
$3.05M $97K $0.02 $0.02 $3.05M 0 $0
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
-8.33
$4.11M 3.05M USD $16.08K 11.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
0
$4.07M 3.02M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.05999 0.04 USD
0
$4.06M 3.01M USD $300 222.62 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.06M 3.01M USD 5.50 $0.01 0.007 USD
Versarien  VRSRF $0.0005
0
$3M $1.15M $0.0005 $0.0005 $3M 0 $0
AmmPower Corp.  601A.F $0.01 0.01 USD
0
$2.74M 3M USD $57.3K 62.64K USD $0.01 0.01 USD $0.01 0.01 USD $2.74M 3M USD 0 -$0.01 -0.01 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
+6.67
$4.51M 2.98M USD $180.39K 119.39K USD $0.02 0.01 USD $0.02 0.01 USD $4.51M 2.98M USD 0 -$0.01 -0.006 USD
Pinnacle Silver and Gold  NRGOF $0.02999
-18.92
$2.98M $44.8K $0.02999 $0.02999 $2.98M 0 -$0.01
Cartier Silver  CRTIF $0.05999
-39
$2.98M $6 $0.05999 $0.05999 $2.98M 0 -$0.04
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $2.14M 1.42M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
VR Resources Ltd.  VRR.V $0.02999 0.02 USD
+20
$4M 2.97M USD $700K 519.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $4M 2.97M USD 0 -$0.06 -0.04 USD
Pegasus Resources Inc.  PEGA.V $0.14 0.1 USD
+3.85
$4M 2.97M USD $59.09K 43.85K USD $0.14 0.1 USD $0.14 0.1 USD $4M 2.97M USD 0 -$0.05 -0.03 USD
Azucar Minerals  AXDDF $0.04
+6.48
$2.97M $12.46K $0.04 $0.04 $2.97M 3.77 $0.01
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Pegasus Resources  SLTFF $0.1
0
$2.96M $26.28K $0.1 $0.1 $2.96M 0 -$0.04
Silver Hammer Mining  HAMRF $0.05
+2.27
$2.96M $40.4K $0.05 $0.05 $2.96M 0 -$0.01
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
0
$3.99M 2.96M USD $51K 37.85K USD $0.04 0.03 USD $0.04 0.03 USD $3.99M 2.96M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
+50
$4.46M 2.95M USD $400.04K 264.77K USD $0.002 0.0013 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Minnova  AGRDF $0.04
+60
$2.94M $12K $0.04 $0.04 $2.94M 0 -$0.01
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
0
$3.93M 2.91M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $3.93M 2.91M USD 0 -$0.01 -0.007 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Minnova Corp.  MCI.V $0.05999 0.04 USD
+10
$3.87M 2.87M USD $13K 9.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.87M 2.87M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.87M 2.87M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.87M 2.87M USD 0 -$0.08 -0.05 USD
North Arrow Minerals Inc.  NAR.V $0.14 0.1 USD
-3.57
$3.86M 2.86M USD $136.5K 101.29K USD $0.14 0.1 USD $0.14 0.1 USD $3.86M 2.86M USD 0 -$0.06 -0.04 USD
Marvel Discovery  MARVF $0.001699
+30.77
$2.86M $1.18M $0.001 $0.001899 $2.86M 0 -$0.03
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
0
$3.83M 2.84M USD $9K 6.68K USD $0.2399 0.18 USD $0.27 0.2 USD $3.83M 2.84M USD 0 -$0.37 -0.2 USD
Emu NL  EMU.AX $0.02 0.01 USD
0
$4.22M 2.8M USD $74.69K 49.43K USD $0.02 0.01 USD $0.02 0.01 USD $4.22M 2.8M USD 0 -$0.03 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
-17.65
$4.21M 2.79M USD $3.12M 2.07M USD $0.01 0.0092 USD $0.02 0.0099 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
Orestone Mining  ORESF $0.05
-18.15
$2.78M $21K $0.05 $0.05 $2.78M 0 $0
Pacific Ridge Exploration Ltd.  PEX.V $0.19 0.14 USD
0
$3.73M 2.77M USD $54K 40.07K USD $0.19 0.14 USD $0.19 0.14 USD $3.73M 2.77M USD 0 -$0.2 -0.1 USD
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
0
$3.73M 2.77M USD $396K 293.86K USD $0.02999 0.02 USD $0.04 0.03 USD $3.73M 2.77M USD 0 $0 0 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
+50
$3.73M 2.77M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.73M 2.77M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
-4.76
$4.17M 2.76M USD $502.33K 332.47K USD $0.02 0.01 USD $0.02 0.01 USD $4.17M 2.76M USD 0 -$0.04 -0.02 USD
Great Atlantic Resources Corp.  GR.V $0.07 0.05 USD
0
$3.7M 2.75M USD $101.15K 75.06K USD $0.07 0.05 USD $0.07 0.05 USD $3.7M 2.75M USD 0 -$0.04 -0.02 USD
InZinc Mining Ltd.  IZN.V $0.02999 0.02 USD
0
$3.7M 2.75M USD $50K 37.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.7M 2.75M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.06 USD
-10.53
$3.7M 2.74M USD $42K 31.17K USD $0.08999 0.06 USD $0.1 0.07 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
Gungnir Resources  ASWRF $0.02
+18.65
$2.74M $5.25K $0.02 $0.02 $2.74M 0 $0
Mamba Exploration Limited  M24.AX $0.01 0.0092 USD
0
$4.13M 2.74M USD $759.46K 502.65K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.13M 2.74M USD 0 -$0.01 -0.006 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.04 USD
0
$3.68M 2.73M USD $403K 299.05K USD $0.05 0.03 USD $0.05 0.04 USD $3.68M 2.73M USD 0 -$0.03 -0.02 USD
Decade Resources Ltd.  DEC.V $0.02999 0.02 USD
-16.67
$3.68M 2.73M USD $19K 14.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.68M 2.73M USD 0 -$0.02 -0.01 USD
Olivut Resources  OLVRF $0.02999
-8.33
$2.71M $9.4K $0.02999 $0.02999 $2.71M 0 $0
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.64M 2.7M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.64M 2.7M USD 0 $0 0 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $34.2K 25.38K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
Vendetta Mining Corp.  VTT.V $0.01 0.0074 USD
0
$3.63M 2.69M USD $2 1.48 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Lithium Energi Exploration Inc.  LEXI.V $0.02 0.01 USD
+50
$3.61M 2.68M USD $300K 222.62K USD $0.01 0.0074 USD $0.02 0.01 USD $3.61M 2.68M USD 0 -$0.03 -0.02 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $49.59K 32.82K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Eastern Resources Limited  EFE.AX $0.02999 0.02 USD
+10.34
$4.03M 2.67M USD $1.2M 797.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.03M 2.67M USD 0 $0 0 USD
AuKing Mining Limited  AKN.AX $0.007 0.0046 USD
-12.5
$4.02M 2.66M USD $261.29K 172.93K USD $0.007 0.0046 USD $0.008 0.0052 USD $4.02M 2.66M USD 0 -$0.02 -0.01 USD
Renforth Resources  RFHRF $0.006899
-10.39
$2.66M $216 $0.006899 $0.006899 $2.66M 0 $0
Lincoln Gold Mining Inc.  LMG.V $0.17 0.13 USD
0
$3.58M 2.66M USD $46.5K 34.51K USD $0.17 0.13 USD $0.17 0.13 USD $3.58M 2.66M USD 0 -$0.1 -0.07 USD
Transition Metals Corp.  XTM.V $0.05 0.04 USD
0
$3.58M 2.65M USD $4K 2.97K USD $0.05 0.04 USD $0.05 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Vendetta Mining  VDTAF $0.0071
0
$2.65M $8K $0.0071 $0.0071 $2.65M 0 $0
Golden Minerals Company  AUMN $0.1799
-2.47
$2.64M $10.2K $0.17 $0.1799 $2.64M 0 -$0.27
Metal Energy Corp.  MERG.V $0.02999 0.02 USD
+25
$3.53M 2.62M USD $51K 37.85K USD $0.02 0.01 USD $0.02999 0.02 USD $3.53M 2.62M USD 0 -$0.05 -0.03 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
-6.25
$3.53M 2.62M USD $9.22K 6.84K USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.15 -0.1 USD
Transition Metals  TNTMF $0.02999
-22.62
$2.61M $48K $0.02999 $0.02999 $2.61M 0 -$0.01
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.52M 2.61M USD $384.03K 284.98K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.52M 2.61M USD 0 $0 0 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$3.51M 2.61M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.51M 2.61M USD 0 -$0.01 -0.007 USD
QX Resources Limited  QXR.AX $0.003 0.0019 USD
0
$3.93M 2.6M USD $500 330.93 USD $0.003 0.0019 USD $0.003 0.0019 USD $3.93M 2.6M USD 0 $0 0 USD
Genesis Resources Limited  GES.AX $0.005 0.0033 USD
0
$3.91M 2.59M USD $65.21K 43.16K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.91M 2.59M USD 0 $0 0 USD
Bayan Mining and Minerals Limited  BMM.AX $0.04 0.03 USD
+11.76
$3.91M 2.59M USD $155K 102.59K USD $0.04 0.02 USD $0.04 0.03 USD $3.91M 2.59M USD 0 -$0.05 -0.03 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
-12.5
$3.48M 2.58M USD $46K 34.13K USD $0.04 0.03 USD $0.04 0.03 USD $3.48M 2.58M USD 0 -$0.01 -0.007 USD
Golden Deeps Limited  GED.AX $0.02 0.01 USD
0
$3.9M 2.58M USD $234.11K 154.95K USD $0.02 0.01 USD $0.02 0.01 USD $3.9M 2.58M USD 0 -$0.01 -0.006 USD
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
CBLT Inc.  CBLT.V $0.05 0.03 USD
0
$3.47M 2.58M USD $8K 5.94K USD $0.05 0.03 USD $0.05 0.03 USD $3.47M 2.58M USD 0 $0 0 USD
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $108.45K 71.78K USD $0.07 0.04 USD $0.07 0.05 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Renegade Exploration Limited  RNX.AX $0.003 0.0019 USD
0
$3.87M 2.56M USD $3.14M 2.08M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.87M 2.56M USD 0 $0 0 USD
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.55M $52.73K $0.02 $0.02 $2.55M 0 $0
Recharge Metals Limited  REC.AX $0.02 0.0099 USD
0
$3.85M 2.55M USD $445.39K 294.78K USD $0.02 0.0099 USD $0.02 0.01 USD $3.85M 2.55M USD 0 -$0.03 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.1 USD
0
$3.43M 2.55M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.43M 2.55M USD 0 -$0.42 -0.3 USD
Vendetta Mining Corp.  5V8.F $0.002 0.0021 USD
0
$2.31M 2.52M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.31M 2.52M USD 0 $0 0 USD
Sparton Resources Inc.  SRI.V $0.02 0.01 USD
0
$3.4M 2.52M USD $347K 257.49K USD $0.02 0.01 USD $0.02 0.01 USD $3.4M 2.52M USD 0 $0 0 USD
Nevada Sunrise Metals Corporation  NEV.V $0.02999 0.02 USD
0
$3.4M 2.52M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.4M 2.52M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $1.32M 872.97K USD $0.02 0.02 USD $0.02999 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Infinity Mining Limited  IMI.AX $0.008999 0.0059 USD
0
$3.81M 2.52M USD $10K 6.62K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.81M 2.52M USD 0 -$0.09 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen