Trang kết quả 36 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Lithium Minerals AMLM | $0.08 — |
-6.02
|
$5.36M — | $27.20K — | $0.07 — | $0.08 — | $5.36M — | 0 | -$0.07 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 131.80K 3.71K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.07 -0.001 USD | ||
| VVC Exploration VVCVF | $0.01 — |
-9.7
|
$5.30M — | $12.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$61.25K 45.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
+12.5
|
CA$7.11M 5.28M USD | CA$43.00K 31.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
-5
|
A$7.97M 5.27M USD | A$751.36K 497.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.97M 5.27M USD | 0 | -A$0.29 -0.1 USD | ||
| Conquest Resources CQRLF | $0.04 — |
+9.14
|
$5.26M — | $10.00K — | $0.04 — | $0.04 — | $5.26M — | 0 | $0.00 — | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
-10
|
A$7.95M 5.26M USD | A$766.57K 507.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
-16.67
|
A$7.92M 5.24M USD | A$1.96M 1.3M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
+12.5
|
A$7.87M 5.21M USD | A$742.78K 491.61K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$53.00K 35.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.71
|
$5.19M — | $85.00K — | $0.03 — | $0.03 — | $5.19M — | 0 | -$0.01 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $102.20K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.11 — |
+1.85
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Kia Lim Berhad 6211.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 24.16M 5.14M USD | MYR 5.00K 1.06K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 24.16M 5.14M USD | 5.57 | MYR 0.07 0.01 USD | ||
| Northern Lights Resources NLRCF | $0.08 — |
+33.88
|
$5.12M — | $58.00K — | $0.08 — | $0.08 — | $5.12M — | 0 | -$0.03 — | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.88M 5.11M USD | CA$9.85K 7.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.83M 5.07M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$134.00K 99.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals ORMNF | $0.14 — |
-1
|
$5.02M — | $9.30K — | $0.14 — | $0.16 — | $5.02M — | 0 | -$0.09 — | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
+4.55
|
A$7.57M 5.01M USD | A$524.62K 347.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.63
|
$5.01M — | $3.90K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.17 0.13 USD |
+30.77
|
CA$6.75M 5.01M USD | CA$368.20K 273.23K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$6.75M 5.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$4.98M — | $666.50K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
+16.67
|
CA$6.68M 4.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.68M 4.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
-2.94
|
A$7.48M 4.95M USD | A$489.88K 324.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$7.48M 4.95M USD | 0 | -A$0.11 -0.07 USD | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
-10
|
CA$6.67M 4.95M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$42.00 27.8 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$85.00K 56.26K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.64M 4.92M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.64M 4.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$210.75K 139.49K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
-6.87
|
$4.90M — | $12.30K — | $0.20 — | $0.22 — | $4.90M — | 0 | -$0.03 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.60M 4.89M USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.39M 4.89M USD | A$1.66M 1.1M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$395.00K 261.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$257.36K 170.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-31.43
|
€4.46M 4.88M USD | €19.22K 21.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.88M USD | 0 | -€0.08 -0.08 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.57M 4.87M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
+10.53
|
CA$6.56M 4.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.56M 4.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.75 0.02 USD |
-1.3
|
THB 172.50M 4.85M USD | THB 389.52K 10.96K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 172.50M 4.85M USD | 0 | -THB 0.49 -0.01 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Harvest Gold HVGDF | $0.04 — |
+2.56
|
$4.83M — | $24.00K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.04 — | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.50M 4.83M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
0
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.13 0.09 USD |
0
|
CA$6.45M 4.79M USD | CA$551.00 408.88 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.04 — |
+16.67
|
$4.79M — | $282.49K — | $0.03 — | $0.03 — | $4.79M — | 0 | -$0.01 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
-11.11
|
A$7.17M 4.74M USD | A$321.32K 212.67K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.17M 4.74M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| Blende Silver Corp. BAG.V | CA$0.09 0.07 USD |
+12.5
|
CA$6.39M 4.74M USD | CA$56.05K 41.59K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.39M 4.74M USD | 0 | CA$0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
0
|
A$7.15M 4.73M USD | A$45.00K 29.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Temas Resources TMASF | $0.12 — |
-6.77
|
$4.73M — | $11.00 — | $0.12 — | $0.12 — | $4.73M — | 0 | -$0.05 — | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $1.79M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Adelayde Exploration SPMTF | $0.09 — |
+7.78
|
$4.71M — | $2.25K — | $0.09 — | $0.09 — | $4.71M — | 0 | -$0.06 — | ||
| Kestrel Gold KSTBF | $0.04 — |
-8.33
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$12.85K 8.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$7.04M 4.66M USD | A$106.35K 70.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.04M 4.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-4.29
|
$4.66M — | $5.00K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.04 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-9.52
|
CA$6.25M 4.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
+6.06
|
A$7.01M 4.64M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$7.05K 5.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$52.00K 38.59K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-7.89
|
$4.61M — | $37.34K — | $0.07 — | $0.08 — | $4.61M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.60M — | $2.00K — | $0.08 — | $0.08 — | $4.60M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
-4.46
|
$4.60M — | $501.00K — | $0.01 — | $0.01 — | $4.60M — | 0 | $0.00 — | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€4.21M 4.6M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.21M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
+1.89
|
CA$6.17M 4.58M USD | CA$113.65K 84.34K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$6.17M 4.58M USD | 27.00 | CA$0.01 0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
-6.52
|
CA$6.14M 4.56M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.14M 4.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.36 1.49 USD |
+1.12
|
€4.15M 4.53M USD | €6.05K 6.61K USD | €1.36 1.49 USD | €1.36 1.49 USD | €4.15M 4.53M USD | 8.39 | €0.16 0.18 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
-3.57
|
A$6.84M 4.53M USD | A$229.03K 151.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$6.84M 4.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.04M 4.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
-18.99
|
€4.09M 4.47M USD | €127.60K 139.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€0.04 -0.04 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$6.74K 5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Naughty Ventures YORKF | $0.06 — |
-26.18
|
$4.47M — | $10.00K — | $0.07 — | $0.07 — | $4.47M — | 0 | -$0.05 — | ||
| Element79 Gold ELMGF | $0.02 — |
+23.56
|
$4.45M — | $97.62K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.09 — | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.98M 4.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $0.79 — |
-8.48
|
$4.44M — | $226.98K — | $0.71 — | $0.88 — | $4.44M — | 0 | -$92.03 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 142.80K 4.02K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$20.00 2.56 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
+13.33
|
€4.03M 4.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$1.04M 688.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.09 0.07 USD |
+28.57
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.61M 4.38M USD | A$2.50M 1.66M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$687.45K 455K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||