Trang kết quả 36 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.24M 4.36M USD | A$2.00K 1.4K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
GSP Resource
GSRCF
US
|
$0.09 — |
-18.18
|
$4.35M — | $13.62K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$5.86M 4.35M USD | CA$2.56K 1.9K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$5.86M 4.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-0.99
|
$4.33M — | $10.00K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.06 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.80M 4.31M USD | CA$785.00 582.52 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$5.78M 4.29M USD | CA$14.88K 11.04K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$5.78M 4.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+0.83
|
$4.28M — | $156.49K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.77M 4.28M USD | CA$16.20K 12.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.75M 4.27M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.75M 4.27M USD | 0 | CA$0.00 0 USD | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.68M 4.22M USD | CA$50.73K 37.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.03M 4.21M USD | A$38.37K 26.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.03M 4.21M USD | 0 | -A$0.06 -0.04 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.02M 4.21M USD | A$6.39M 4.46M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$6.02M 4.21M USD | 0 | A$0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-2.2
|
$4.19M — | $1.00K — | $0.06 — | $0.06 — | $4.19M — | 0 | -$0.02 — | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.97M 4.17M USD | A$450.37K 314.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.97M 4.17M USD | 0 | -A$0.03 -0.02 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.97M 4.17M USD | A$3.91M 2.73M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.97M 4.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.61M 4.17M USD | CA$93.00K 69.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.61M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$8.00 5.94 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$54.70K 40.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 266.00K 7.48K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$410.51K 286.77K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$172.67K 128.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$5.79M 4.04M USD | A$1.34M 936.15K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.79M 4.04M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$5.79M 4.04M USD | A$15.63K 10.92K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$5.79M 4.04M USD | 0 | -A$0.05 -0.03 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$98.05K 72.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $1.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $6.00 — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.38M 3.99M USD | CA$32.65K 24.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 996.50K 28.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+3.26
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$5.66M 3.96M USD | A$196.88K 137.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.96M USD | 0 | A$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.65M 3.95M USD | A$3.31K 2.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.65M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$5.30M 3.93M USD | CA$6.13K 4.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$18.48K 13.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-20.63
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.28M 3.92M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.28M 3.92M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$141.00K 104.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.25M 3.9M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-3.28
|
NZ$6.81M 3.89M USD | NZ$549.00 313.3 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.81M 3.89M USD | 0 | -NZ$0.01 -0.005 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.55M 3.88M USD | A$94.40K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$5.21M 3.87M USD | CA$6.00K 4.45K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-2.76
|
$3.87M — | $30.00K — | $0.06 — | $0.06 — | $3.87M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Buyer
BYRG
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.01M — | $0.00 — | $0.00 — | $3.86M — | 0.0039 | $0.20 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$5.52M 3.86M USD | A$915.79K 639.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.52M 3.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$136.69K 95.49K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$211.08K 156.64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.15M 3.82M USD | CA$12.50K 9.28K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$5.15M 3.82M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$5.47M 3.82M USD | A$106.01K 74.05K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+11.73
|
$3.80M — | $20.00K — | $0.02 — | $0.02 — | $3.80M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.12M 3.8M USD | CA$85.00K 63.08K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
+67.44
|
$3.80M — | $50.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.11M 3.79M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $48.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-4.37
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$1.02K 757.64 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-20
|
$3.77M — | $880.33K — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$426.00K 316.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.04M 3.74M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.04M 3.74M USD | 0 | -CA$0.13 -0.09 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹1.15M 13.87K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$9.21K 6.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$140.00 103.89 USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.98M 3.69M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-1.65
|
$3.69M — | $34.50K — | $0.08 — | $0.08 — | $3.69M — | 0 | -$0.04 — | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$375.31K 262.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.93M 3.65M USD | CA$120.00K 89.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.93M 3.65M USD | 1.50 | CA$0.04 0.03 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.23M 3.65M USD | A$32.00K 22.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.23M 3.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$5.22M 3.65M USD | A$97.33K 67.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$66.30K 49.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$5.19M 3.63M USD | A$13.42K 9.37K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$5.19M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$3.55K 2.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$108.00K 80.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$5.17M 3.61M USD | A$666.67K 465.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.17M 3.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
-9.38
|
A$5.15M 3.6M USD | A$83.56K 58.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||