$2.55T
시가 총액
$68.18B
총 거래량
BTC 51.16%     ETH 16.82%
지배력

결과 페이지 36 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northstar Gold  NSGCF $0.04
0
$5.04M $6K $0.04 $0.04 $5.04M 0 -$0.01
Mazarin Inc.  MAZ-H.V $0.14 0.1 USD
-3.57
$6.78M 5.03M USD $40.5K 30.05K USD $0.14 0.1 USD $0.14 0.1 USD $6.78M 5.03M USD 2.70 $0.05 0.04 USD
Multi-Metal Development  MLYCF $0.02
0
$5.03M $65K $0.02 $0.02 $5.03M 0 $0
Adex Mining Inc.  ADE.V $0.01 0.0074 USD
+100
$6.77M 5.03M USD $133K 98.69K USD $0.005 0.0037 USD $0.01 0.0074 USD $6.77M 5.03M USD 0 $0 0 USD
Visionary Metals Corp.  VIZ.V $0.05 0.03 USD
-10
$6.75M 5.01M USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $6.75M 5.01M USD 0 -$0.03 -0.02 USD
Arctic Minerals AB (publ)  ARCT.ST $0.3099 0.03 USD
-0.32
$51.11M 4.99M USD $131.18K 12.8K USD $0.2899 0.03 USD $0.3099 0.03 USD $51.11M 4.99M USD 0 -$0.07 -0.006 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.04 0.03 USD
0
$6.67M 4.95M USD $87.9K 65.23K USD $0.04 0.03 USD $0.05 0.03 USD $6.67M 4.95M USD 0 $0 0 USD
Eastern Resources Limited  EFE.AX $0.006 0.0039 USD
0
$7.45M 4.93M USD $400K 264.74K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.45M 4.93M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.04 0.03 USD
-2.22
$7.44M 4.93M USD $4.51M 2.98M USD $0.04 0.03 USD $0.05 0.03 USD $7.44M 4.93M USD 0 -$0.04 -0.02 USD
Golden Arrow Resources  GARWF $0.02999
0
$4.92M $8.8K $0.02999 $0.02999 $4.92M 0 -$0.03
Papyrus Australia Limited  PPY.AX $0.01 0.0092 USD
0
$7.43M 4.92M USD $80.5K 53.28K USD $0.01 0.0092 USD $0.01 0.0092 USD $7.43M 4.92M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-5.56
$7.37M 4.88M USD $1.48M 981.7K USD $0.02 0.01 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.01 -0.006 USD
FE Battery Metals Corp.  FE.CN $0.13 0.09 USD
+13.64
$6.57M 4.88M USD $11K 8.16K USD $0.13 0.09 USD $0.13 0.09 USD $6.57M 4.88M USD 0 -$0.24 -0.1 USD
Castle Minerals Limited  CDT.AX $0.006 0.0039 USD
0
$7.35M 4.86M USD $791.88K 524.11K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.35M 4.86M USD 0 $0 0 USD
Sparton Resources Inc.  SRI.V $0.04 0.03 USD
0
$6.54M 4.85M USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $6.54M 4.85M USD 0 $0 0 USD
Silver Bull Resources  SVBL $0.1
0
$4.85M $48 $0.1 $0.1 $4.85M 0 -$0.03
Murchison Minerals Ltd.  MUR.V $0.02999 0.02 USD
0
$6.52M 4.84M USD $66.7K 49.5K USD $0.02 0.01 USD $0.02999 0.02 USD $6.52M 4.84M USD 0 -$0.01 -0.007 USD
Volt Carbon  TORVF $0.02
-34.93
$4.81M $16.8K $0.02 $0.02 $4.81M 0 -$0.01
Harfang Exploration Inc.  HAR.V $0.1 0.07 USD
0
$6.47M 4.8M USD $62K 46.01K USD $0.1 0.07 USD $0.11 0.08 USD $6.47M 4.8M USD 0 -$0.04 -0.02 USD
Usha Resources Ltd.  USHA.V $0.08999 0.06 USD
0
$6.45M 4.79M USD $500 371.03 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.45M 4.79M USD 0 -$0.09 -0.06 USD
Green Leader Holdings Group Limited  0061.HK $0.07 0.0090 USD
+1.43
$37.36M 4.78M USD $40K 5.11K USD $0.07 0.0090 USD $0.07 0.0090 USD $37.36M 4.78M USD 0 -$3.43 -0.4 USD
Diamcor Mining Inc.  DMI.V $0.05 0.04 USD
0
$6.43M 4.77M USD $55K 40.81K USD $0.05 0.04 USD $0.05999 0.04 USD $6.43M 4.77M USD 0 -$0.03 -0.02 USD
Cruz Battery Metals  BKTPF $0.02999
0
$4.75M $44K $0.02999 $0.02999 $4.75M 0 $0
New Age Exploration Limited  NAE.AX $0.004 0.0026 USD
0
$7.18M 4.75M USD $1.72M 1.14M USD $0.004 0.0026 USD $0.004 0.0026 USD $7.18M 4.75M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.4299 0.32 USD
0
$6.4M 4.75M USD $28.5K 21.15K USD $0.4299 0.32 USD $0.4299 0.32 USD $6.4M 4.75M USD 0 -$0.12 -0.08 USD
Silver Bull Resources, Inc.  SVB.TO $0.14 0.1 USD
0
$6.39M 4.75M USD $9K 6.67K USD $0.14 0.1 USD $0.14 0.1 USD $6.39M 4.75M USD 0 -$0.05 -0.03 USD
FE Battery Metals  FEMFF $0.08999
+16.88
$4.73M $4.51K $0.08999 $0.1 $4.73M 0 -$0.17
NuLegacy Gold Corporation  NUG.V $0.01 0.0074 USD
0
$6.37M 4.72M USD $118K 87.56K USD $0.01 0.0074 USD $0.01 0.0074 USD $6.37M 4.72M USD 0 $0 0 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.02999 0.02 USD
0
$7.13M 4.72M USD $29.41K 19.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.13M 4.72M USD 0 -$0.02 -0.01 USD
NuLegacy Gold Corporation  7NU.F $0.003 0.0032 USD
-53.85
$4.31M 4.71M USD $50K 54.66K USD $0.003 0.0032 USD $0.003 0.0032 USD $4.31M 4.71M USD 0 $0 0 USD
SI6 Metals Limited  SI6.AX $0.003 0.0019 USD
0
$7.11M 4.7M USD $5.33M 3.53M USD $0.003 0.0019 USD $0.003 0.0019 USD $7.11M 4.7M USD 0 $0 0 USD
Batero Gold Corp.  BAT.V $0.05999 0.04 USD
0
$6.34M 4.7M USD $47K 34.88K USD $0.05 0.04 USD $0.05999 0.04 USD $6.34M 4.7M USD 0 $0 0 USD
Batero Gold Corp.  68B.F $0.04 0.04 USD
0
$4.29M 4.69M USD $5.07K 5.55K USD $0.04 0.04 USD $0.04 0.04 USD $4.29M 4.69M USD 0 $0 0 USD
Traction Uranium Corp.  TRAC.CN $0.07 0.05 USD
+7.69
$6.32M 4.69M USD $89K 66.04K USD $0.07 0.05 USD $0.07 0.05 USD $6.32M 4.69M USD 0 -$0.1 -0.07 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$7.08M 4.68M USD $20K 13.24K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.08M 4.68M USD 0 $0 0 USD
Traction Uranium Corp.  Z1K.F $0.04 0.04 USD
-5.19
$4.28M 4.68M USD $6.3K 6.89K USD $0.04 0.04 USD $0.04 0.04 USD $4.28M 4.68M USD 0 -$0.07 -0.07 USD
Caspin Resources Limited  CPN.AX $0.08 0.05 USD
0
$7.07M 4.68M USD $336.95K 223.01K USD $0.07 0.05 USD $0.08 0.05 USD $7.07M 4.68M USD 0 -$0.09 -0.05 USD
China Kingstone Mining Holdings Limited  1380.HK $0.17 0.02 USD
-0.58
$36.54M 4.67M USD $50K 6.39K USD $0.17 0.02 USD $0.17 0.02 USD $36.54M 4.67M USD 0 -$0.43 -0.05 USD
Bravada Gold  BGAVF $0.02999
0
$4.66M $22K $0.02999 $0.02999 $4.66M 0 -$0.01
Silver Bullet Mines Corp.  SBMI.V $0.08999 0.07 USD
-5.26
$6.25M 4.64M USD $59K 43.78K USD $0.08999 0.07 USD $0.1 0.07 USD $6.25M 4.64M USD 0 -$0.03 -0.02 USD
Mistango River Resources Inc.  MIS.CN $0.04 0.03 USD
+16.67
$6.24M 4.63M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $6.24M 4.63M USD 0 $0 0 USD
Corella Resources Ltd  CR9.AX $0.01 0.0092 USD
-6.67
$6.98M 4.62M USD $46.25K 30.61K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.98M 4.62M USD 0 $0 0 USD
International Lithium Corp.  ILC.V $0.02999 0.02 USD
0
$6.22M 4.61M USD $40 29.68 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.22M 4.61M USD 0 -$0.01 -0.007 USD
Pacific Empire Minerals  PEMSF $0.02999
0
$4.61M $130K $0.02999 $0.02999 $4.61M 0 $0
Quest Critical Metals Inc.  BULL.CN $0.2099 0.16 USD
-8.7
$6.21M 4.61M USD $7.4K 5.49K USD $0.2099 0.16 USD $0.2099 0.16 USD $6.21M 4.61M USD 0 -$0.54 -0.4 USD
Adamera Minerals Corp.  ADZ.V $0.26 0.19 USD
+4
$6.2M 4.6M USD $24.6K 18.25K USD $0.2 0.15 USD $0.26 0.19 USD $6.2M 4.6M USD 0 -$0.06 -0.04 USD
Traction Uranium  TRCTF $0.04
-10.64
$4.59M $4K $0.04 $0.04 $4.59M 0 -$0.07
Quantum Battery Metals Corp.  23B0.F $0.08 0.09 USD
+3.9
$4.18M 4.57M USD $61.52K 67.25K USD $0.08 0.08 USD $0.08 0.09 USD $4.18M 4.57M USD 0 -$0.02 -0.02 USD
Zonte Metals Inc.  ZON.V $0.08 0.06 USD
-15.79
$6.15M 4.57M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $6.15M 4.57M USD 0 $0 0 USD
International Lithium  ILHMF $0.01
0
$4.57M $130K $0.01 $0.01 $4.57M 0 -$0.01
Kesselrun Resources Ltd.  KES.V $0.07 0.05 USD
-7.14
$6.11M 4.54M USD $30.5K 22.63K USD $0.05999 0.04 USD $0.07 0.05 USD $6.11M 4.54M USD 0 -$0.01 -0.007 USD
Kesselrun Resources Ltd.  CMG.F $0.04 0.04 USD
-3.66
$4.14M 4.53M USD $800 874.51 USD $0.04 0.04 USD $0.04 0.04 USD $4.14M 4.53M USD 0 -$0.01 -0.01 USD
Hexagon Energy Materials Limited  F93.F $0.007 0.0076 USD
-12.5
$4.12M 4.5M USD $2.5K 2.73K USD $0.007 0.0076 USD $0.007 0.0076 USD $4.12M 4.5M USD 0 $0 0 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
-3.85
$6.75M 4.46M USD $1.01M 669.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.75M 4.46M USD 0 -$0.03 -0.01 USD
Osceola Gold  OSCI $0.02
0
$4.4M $57.5K $0.02 $0.02 $4.4M 0 $0
AsiaBaseMetals Inc.  ABZ.V $0.1199 0.09 USD
0
$5.93M 4.4M USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.93M 4.4M USD 0 $0 0 USD
Bravada Gold Corporation  BVA.V $0.04 0.03 USD
0
$5.93M 4.4M USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
0
$4.01M 4.39M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $4.01M 4.39M USD 0 -$0.01 -0.01 USD
Sienna Resources Inc.  SIE.V $0.02999 0.02 USD
0
$5.91M 4.39M USD $1.8K 1.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Austin Metals Limited  AYT.AX $0.005 0.0033 USD
0
$6.62M 4.38M USD $359.77K 238.12K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.62M 4.38M USD 0 $0 0 USD
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$4.01M 4.38M USD $1.4K 1.53K USD $0.01 0.01 USD $0.01 0.01 USD $4.01M 4.38M USD 0 -$0.01 -0.01 USD
Kingsmen Resources Ltd.  KNG.V $0.3099 0.23 USD
0
$5.9M 4.38M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $5.9M 4.38M USD 0 -$0.03 -0.02 USD
Lithium  LTUM $0.04
+15.26
$4.36M $103.47K $0.02999 $0.04 $4.36M 0 -$0.01
Falcon Gold  FGLDF $0.02999
-10.77
$4.34M $4K $0.02999 $0.02999 $4.34M 0 -$0.01
Gold Bull Resources  GBRCF $0.2899
0
$4.31M $14.61K $0.2899 $0.2899 $4.31M 0 -$0.09
Midas Minerals Limited  MM1.AX $0.05999 0.04 USD
0
$6.51M 4.31M USD $117.5K 77.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.51M 4.31M USD 0 -$0.07 -0.04 USD
Patriot Gold  PGOL $0.07
0
$4.31M $8.78K $0.07 $0.07 $4.31M 0 -$0.01
Sienna Resources  SNNAF $0.02
0
$4.3M $15.4K $0.02 $0.02 $4.3M 0 -$0.01
Fin Resources Limited  FIN.AX $0.008 0.0052 USD
-20
$6.49M 4.3M USD $146.91K 97.23K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.49M 4.3M USD 0 -$0.01 -0.006 USD
Minera IRL Limited  MIRL.CN $0.02999 0.02 USD
0
$5.78M 4.29M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.78M 4.29M USD 0 -$0.13 -0.09 USD
OAR Resources Limited  OAR.AX $0.002 0.0013 USD
0
$6.46M 4.28M USD $1.7M 1.13M USD $0.001 0.00066 USD $0.002 0.0013 USD $6.46M 4.28M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.11 0.08 USD
-8.33
$5.75M 4.26M USD $128K 94.98K USD $0.11 0.08 USD $0.1199 0.09 USD $5.75M 4.26M USD 0 -$0.03 -0.02 USD
Inca Minerals Limited  ICG.AX $0.008 0.0052 USD
0
$6.44M 4.26M USD $238.12K 157.6K USD $0.007 0.0046 USD $0.008 0.0052 USD $6.44M 4.26M USD 0 $0 0 USD
CarbonMeta  COWI $0.0001
0
$4.25M $7.01M $0.0001 $0.0001 $4.25M 0 $0
Fathom Nickel  FNICF $0.02999
+22.88
$4.25M $612.5K $0.02999 $0.02999 $4.25M 0 -$0.01
Plato Gold Corp.  PGC.V $0.02999 0.02 USD
+25
$5.72M 4.24M USD $136K 100.92K USD $0.02 0.01 USD $0.02999 0.02 USD $5.72M 4.24M USD 0 $0 0 USD
Murchison Minerals  MURMF $0.02
0
$4.24M $1K $0.02 $0.02 $4.24M 0 -$0.01
Black Canyon Limited  BCA.AX $0.08999 0.06 USD
0
$6.39M 4.23M USD $51.66K 34.19K USD $0.08999 0.06 USD $0.1 0.06 USD $6.39M 4.23M USD 0.046 $1.93 1.28 USD
Ironbark Zinc Limited  IBG.AX $0.004 0.0026 USD
0
$6.38M 4.22M USD $1.39M 916.96K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.38M 4.22M USD 0 -$0.01 -0.006 USD
Sabre Resources Limited  SBR.AX $0.02 0.01 USD
0
$6.36M 4.21M USD $25.8K 17.08K USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.21M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.003 0.0019 USD
+50
$6.35M 4.2M USD $2.25M 1.49M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.35M 4.2M USD 0 -$0.01 -0.006 USD
Minera IRL  MRLLF $0.02
-25
$4.2M $6.15K $0.02 $0.02 $4.2M 0 -$0.09
BMG Resources Limited  BMG.AX $0.01 0.0066 USD
0
$6.34M 4.19M USD $750K 496.39K USD $0.01 0.0066 USD $0.01 0.0066 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
Kesselrun Resources  KSSRF $0.04
0
$4.19M $10.9K $0.04 $0.04 $4.19M 0 -$0.01
Pacific Empire Minerals Corp.  PEMC.V $0.04 0.03 USD
-11.11
$5.59M 4.15M USD $275.4K 204.36K USD $0.04 0.03 USD $0.05 0.03 USD $5.59M 4.15M USD 0 $0 0 USD
Genesis Resources Limited  GES.AX $0.007 0.0046 USD
-12.5
$6.26M 4.15M USD $35.05K 23.2K USD $0.007 0.0046 USD $0.007 0.0046 USD $6.26M 4.15M USD 0 $0 0 USD
Recharge Resources Ltd.  SL5.F $0.05999 0.06 USD
+10.28
$3.79M 4.14M USD $5.65K 6.18K USD $0.05999 0.06 USD $0.05999 0.06 USD $3.79M 4.14M USD 0 -$0.09 -0.09 USD
Batero Gold  BELDF $0.04
0
$4.14M $100 $0.04 $0.04 $4.14M 0 $0
RJK Explorations  RJKAF $0.02999
0
$4.13M $3.51K $0.02999 $0.02999 $4.13M 0 -$0.01
Jayden Resources Inc.  JDN.V $0.1 0.07 USD
+72.73
$5.56M 4.13M USD $14.5K 10.76K USD $0.05999 0.04 USD $0.1 0.07 USD $5.56M 4.13M USD 0 -$0.01 -0.007 USD
African Gold Limited  A1G.AX $0.02 0.02 USD
-7.69
$6.22M 4.12M USD $148.74K 98.44K USD $0.02 0.02 USD $0.02999 0.02 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Annum Berhad  5082.KL $0.08999 0.02 USD
+6.25
$19.34M 4.11M USD $382.9K 81.42K USD $0.08 0.02 USD $0.08999 0.02 USD $19.34M 4.11M USD 0.19 $0.44 0.09 USD
Arcadia Minerals Limited  AM7.AX $0.05 0.04 USD
0
$6.2M 4.11M USD $165.41K 109.48K USD $0.05 0.04 USD $0.05 0.04 USD $6.2M 4.11M USD 0 -$0.02 -0.01 USD
Cooper Metals Limited  CPM.AX $0.08 0.05 USD
-5.06
$6.19M 4.1M USD $105.28K 69.68K USD $0.08 0.05 USD $0.08 0.05 USD $6.19M 4.1M USD 0 -$0.03 -0.01 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
-7.69
$6.14M 4.06M USD $46.51K 30.78K USD $0.01 0.0079 USD $0.01 0.0079 USD $6.14M 4.06M USD 0 -$0.01 -0.006 USD
Copper Lake Resources  WTCZF $0.02
0
$4.06M $32.65K $0.02 $0.02 $4.06M 0 -$0.01
Spark Energy Minerals  MTEHF $0.07
0
$4.05M $9.87K $0.07 $0.07 $4.05M 0 -$0.01
Antler Gold Inc.  ANTL.V $0.05999 0.04 USD
0
$5.45M 4.04M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.45M 4.04M USD 0 -$0.01 -0.007 USD
Inca One Gold  INCAF $0.05999
0
$4.04M $3.75K $0.05999 $0.05999 $4.04M 0 -$0.11
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.