결과 페이지 36 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.92M — | $8.8K — | $0.02999 — | $0.02999 — | $4.92M — | 0 | -$0.03 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
-5
|
$6.6M 4.9M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $266.04K 176.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold NULGF | $0.0064 — |
-20.99
|
$4.86M — | $15.09K — | $0.0064 — | $0.0064 — | $4.86M — | 0 | $0 — | |
| Gold Bull Resources Corp. GBRC.V | $0.44 0.33 USD |
0
|
$6.54M 4.86M USD | $12K 8.9K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $6.54M 4.86M USD | 0 | -$0.12 -0.08 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $648K 480.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.51M 4.83M USD | $200K 148.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.83M — | $48 — | $0.1 — | $0.1 — | $4.83M — | 0 | -$0.02 — | |
| Errawarra Resources Ltd ERW.AX | $0.08 0.05 USD |
-2.56
|
$7.29M 4.82M USD | $85.67K 56.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.29M 4.82M USD | 0 | -$0.03 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-25
|
$6.5M 4.82M USD | $28.5K 21.15K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$4.82M — | $49.5K — | $0.07 — | $0.08 — | $4.82M — | 0 | -$0.04 — | |
| Juno Minerals Limited JNO.AX | $0.04 0.03 USD |
+14.29
|
$7.28M 4.82M USD | $185.54K 122.8K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.28M 4.82M USD | 0 | -$0.07 -0.04 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-2.22
|
$7.28M 4.82M USD | $1.19M 788.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.28M 4.82M USD | 0 | -$0.04 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
+6.25
|
$6.45M 4.79M USD | $142K 105.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
-6.25
|
$6.41M 4.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $127.5K 84.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $262.3K 194.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $634.31K 419.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.05999 — |
-0.87
|
$4.7M — | $1K — | $0.05999 — | $0.05999 — | $4.7M — | 0 | -$0.07 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-7.48
|
$4.67M — | $50.26K — | $0.02999 — | $0.04 — | $4.67M — | 0 | $0 — | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Estrella Resources Limited ESR.AX | $0.004 0.0026 USD |
0
|
$7.04M 4.66M USD | $138K 91.34K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.04M 4.66M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.26M 4.66M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.26M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1199 0.09 USD |
0
|
$6.27M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27M 4.65M USD | 0 | -$0.03 -0.02 USD | |
| China Kingstone Mining Holdings Limited 1380.HK | $0.17 0.02 USD |
+4.97
|
$36.33M 4.64M USD | $210K 26.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $36.33M 4.64M USD | 0 | -$0.42 -0.05 USD | |
| Falcon Gold FGLDF | $0.02999 — |
+6.9
|
$4.64M — | $2K — | $0.02999 — | $0.02999 — | $4.64M — | 0 | -$0.01 — | |
| AsiaPhos Limited 5WV.SI | $0.006 0.0044 USD |
-14.29
|
$6.19M 4.64M USD | $492K 368.73K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $6.19M 4.64M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
+4.01
|
$47.45M 4.63M USD | $8.45K 825.02 USD | $0.28 0.03 USD | $0.2899 0.03 USD | $47.45M 4.63M USD | 0 | -$0.07 -0.006 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2099 0.16 USD |
0
|
$6.21M 4.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.61M USD | 0 | -$0.54 -0.4 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$6.19M 4.59M USD | $42.78K 31.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $342.11K 226.43K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Canada Carbon Inc. CCB.V | $0.02999 0.02 USD |
-14.29
|
$6.16M 4.57M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $2.75K 3.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold BELDF | $0.04 — |
0
|
$4.52M — | $20K — | $0.04 — | $0.04 — | $4.52M — | 0 | $0 — | |
| Spark Energy Minerals MTEHF | $0.07 — |
0
|
$4.51M — | $9.87K — | $0.07 — | $0.07 — | $4.51M — | 0 | -$0.01 — | |
| FE Battery Metals Corp. FE.CN | $0.1199 0.09 USD |
-4.17
|
$6.05M 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 4.49M USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
-3.57
|
$6.76M 4.47M USD | $329.55K 218.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.47M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
+20
|
$6.01M 4.46M USD | $112K 83.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $295.5K 219.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| FE Battery Metals FEMFF | $0.08 — |
-14.85
|
$4.41M — | $520 — | $0.08 — | $0.08 — | $4.41M — | 0 | -$0.17 — | |
| Osceola Gold OSCI | $0.02 — |
0
|
$4.4M — | $57.5K — | $0.02 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+14.29
|
$5.93M 4.4M USD | $57.1K 42.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Kiplin Metals Inc. KIP.V | $0.44 0.33 USD |
0
|
$5.91M 4.38M USD | $30.01K 22.27K USD | $0.44 0.33 USD | $0.44 0.33 USD | $5.91M 4.38M USD | 0 | -$0.06 -0.04 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$6.62M 4.38M USD | $3.74M 2.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.62M 4.38M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-3.7
|
$6.62M 4.38M USD | $18.52K 12.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.62M 4.38M USD | 0 | -$0.03 -0.01 USD | |
| Aeon Metals Limited AML.AX | $0.006 0.0039 USD |
0
|
$6.58M 4.35M USD | $787.59K 521.27K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.87M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 4.35M USD | 0 | -$0.1 -0.07 USD | |
| Volt Carbon TORVF | $0.02 — |
0
|
$4.34M — | $16.8K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$6.55M 4.34M USD | $53.71K 35.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.55M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$5.82M 4.32M USD | $82K 60.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.82M 4.32M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources GBRCF | $0.2899 — |
0
|
$4.31M — | $14.61K — | $0.2899 — | $0.2899 — | $4.31M — | 0 | -$0.09 — | |
| Patriot Gold PGOL | $0.07 — |
0
|
$4.31M — | $8.78K — | $0.07 — | $0.07 — | $4.31M — | 0 | -$0.01 — | |
| Caspin Resources Limited CPN.AX | $0.07 0.05 USD |
+1.47
|
$6.5M 4.3M USD | $409.67K 271.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.5M 4.3M USD | 0 | -$0.09 -0.05 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Quest Critical Metals DCNNF | $0.1499 — |
-18.45
|
$4.29M — | $100 — | $0.1499 — | $0.1499 — | $4.29M — | 0 | -$0.39 — | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-23.08
|
$6.47M 4.28M USD | $6.08M 4.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.47M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.77M 4.28M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.008 0.0052 USD |
0
|
$6.44M 4.26M USD | $913.04K 604.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.44M 4.26M USD | 0 | $0 0 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $100K — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.72M 4.24M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $7K 4.63K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$6.36M 4.21M USD | $119.4K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$6.34M 4.19M USD | $571.7K 378.38K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
0
|
$5.64M 4.19M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.64M 4.19M USD | 0 | -$0.01 -0.007 USD | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
-1.11
|
$6.32M 4.18M USD | $167.24K 110.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.32M 4.18M USD | 0.046 | $1.93 1.28 USD | |
| Fuse Group Holding FUST | $0.05999 — |
-20.65
|
$4.18M — | $569.5K — | $0.04 — | $0.08 — | $4.18M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
0
|
$4.15M — | $1K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
-11.39
|
$3.79M 4.14M USD | $8.63K 9.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.79M 4.14M USD | 0 | -$0.07 -0.07 USD | |
| RJK Explorations RJKAF | $0.02999 — |
0
|
$4.14M — | $3.51K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.78M 4.13M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.56M 4.13M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Annum Berhad 5082.KL | $0.08999 0.02 USD |
0
|
$19.34M 4.11M USD | $146.8K 31.21K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $19.34M 4.11M USD | 0.19 | $0.44 0.09 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
-13.33
|
$5.54M 4.11M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
-8.33
|
$5.53M 4.11M USD | $25.7K 19.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.53M 4.11M USD | 0 | -$0.04 -0.02 USD | |
| Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
0
|
$6.18M 4.09M USD | $24.1K 15.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.18M 4.09M USD | 0 | -$0.01 -0.006 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $32.65K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Castle Minerals Limited CDT.AX | $0.005 0.0033 USD |
0
|
$6.12M 4.05M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.12M 4.05M USD | 0 | $0 0 USD | |
| Inca One Gold INCAF | $0.05999 — |
0
|
$4.05M — | $3.75K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.11 — | |
| Charger Metals NL CHR.AX | $0.08 0.05 USD |
+14.49
|
$6.12M 4.05M USD | $187.84K 124.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.12M 4.05M USD | 0 | -$0.03 -0.01 USD | |
| Silver Wolf Exploration SWLFF | $0.1 — |
0
|
$4.05M — | $55K — | $0.1 — | $0.1 — | $4.05M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$4.05M — | $10.9K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals DUVNF | $0.04 — |
0
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | $0 — | |
| Kingsmen Resources Ltd. KNG.V | $0.28 0.21 USD |
0
|
$5.42M 4.02M USD | $900 667.85 USD | $0.28 0.21 USD | $0.28 0.21 USD | $5.42M 4.02M USD | 0 | -$0.03 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.04 USD |
-4.29
|
$3.67M 4.01M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Corella Resources Ltd CR9.AX | $0.01 0.0086 USD |
0
|
$6.05M 4M USD | $155.15K 102.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4M — | $22K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.01 — | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
+14.29
|
$5.35M 3.97M USD | $172K 127.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Angstrom AGTT | $0.11 — |
0
|
$3.97M — | $23.87K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.03 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$3.94M — | $1.69K — | $0.01 — | $0.01 — | $3.94M — | 0 | $0 — | |
| Dart Mining NL DTM.AX | $0.02 0.02 USD |
+15
|
$5.94M 3.93M USD | $696.35K 460.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $325K 215.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
0
|
$5.26M 3.9M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
+9.09
|
$5.86M 3.88M USD | $978.69K 647.75K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.86M 3.88M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||