결과 페이지 36 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northstar Gold NSGCF | $0.04 — |
0
|
$5.04M — | $6K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
-3.57
|
$6.78M 5.03M USD | $40.5K 30.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$5.03M — | $65K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $133K 98.69K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
-10
|
$6.75M 5.01M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.75M 5.01M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.3099 0.03 USD |
-0.32
|
$51.11M 4.99M USD | $131.18K 12.8K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $51.11M 4.99M USD | 0 | -$0.07 -0.006 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$6.67M 4.95M USD | $87.9K 65.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.006 0.0039 USD |
0
|
$7.45M 4.93M USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.45M 4.93M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
-2.22
|
$7.44M 4.93M USD | $4.51M 2.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.44M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.92M — | $8.8K — | $0.02999 — | $0.02999 — | $4.92M — | 0 | -$0.03 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
0
|
$7.43M 4.92M USD | $80.5K 53.28K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.43M 4.92M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$7.37M 4.88M USD | $1.48M 981.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| FE Battery Metals Corp. FE.CN | $0.13 0.09 USD |
+13.64
|
$6.57M 4.88M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.57M 4.88M USD | 0 | -$0.24 -0.1 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $791.88K 524.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.85M — | $48 — | $0.1 — | $0.1 — | $4.85M — | 0 | -$0.03 — | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $66.7K 49.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Volt Carbon TORVF | $0.02 — |
-34.93
|
$4.81M — | $16.8K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.01 — | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$6.47M 4.8M USD | $62K 46.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0090 USD |
+1.43
|
$37.36M 4.78M USD | $40K 5.11K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $37.36M 4.78M USD | 0 | -$3.43 -0.4 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.04 USD |
0
|
$6.43M 4.77M USD | $55K 40.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.03 -0.02 USD | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$4.75M — | $44K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | $0 — | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $1.72M 1.14M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4299 0.32 USD |
0
|
$6.4M 4.75M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $6.4M 4.75M USD | 0 | -$0.12 -0.08 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$6.39M 4.75M USD | $9K 6.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| FE Battery Metals FEMFF | $0.08999 — |
+16.88
|
$4.73M — | $4.51K — | $0.08999 — | $0.1 — | $4.73M — | 0 | -$0.17 — | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $118K 87.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $29.41K 19.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.003 0.0032 USD |
-53.85
|
$4.31M 4.71M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $5.33M 3.53M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.29M 4.69M USD | $5.07K 5.55K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
+7.69
|
$6.32M 4.69M USD | $89K 66.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.32M 4.69M USD | 0 | -$0.1 -0.07 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.08M 4.68M USD | $20K 13.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-5.19
|
$4.28M 4.68M USD | $6.3K 6.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.28M 4.68M USD | 0 | -$0.07 -0.07 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.07M 4.68M USD | $336.95K 223.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.07M 4.68M USD | 0 | -$0.09 -0.05 USD | |
| China Kingstone Mining Holdings Limited 1380.HK | $0.17 0.02 USD |
-0.58
|
$36.54M 4.67M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.54M 4.67M USD | 0 | -$0.43 -0.05 USD | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.66M — | $22K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.01 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $59K 43.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
+16.67
|
$6.24M 4.63M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.01 0.0092 USD |
-6.67
|
$6.98M 4.62M USD | $46.25K 30.61K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.22M 4.61M USD | $40 29.68 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
0
|
$4.61M — | $130K — | $0.02999 — | $0.02999 — | $4.61M — | 0 | $0 — | |
| Quest Critical Metals Inc. BULL.CN | $0.2099 0.16 USD |
-8.7
|
$6.21M 4.61M USD | $7.4K 5.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $6.21M 4.61M USD | 0 | -$0.54 -0.4 USD | |
| Adamera Minerals Corp. ADZ.V | $0.26 0.19 USD |
+4
|
$6.2M 4.6M USD | $24.6K 18.25K USD | $0.2 0.15 USD | $0.26 0.19 USD | $6.2M 4.6M USD | 0 | -$0.06 -0.04 USD | |
| Traction Uranium TRCTF | $0.04 — |
-10.64
|
$4.59M — | $4K — | $0.04 — | $0.04 — | $4.59M — | 0 | -$0.07 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.08 0.09 USD |
+3.9
|
$4.18M 4.57M USD | $61.52K 67.25K USD | $0.08 0.08 USD | $0.08 0.09 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
-15.79
|
$6.15M 4.57M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.15M 4.57M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$4.57M — | $130K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-7.14
|
$6.11M 4.54M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-3.66
|
$4.14M 4.53M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.007 0.0076 USD |
-12.5
|
$4.12M 4.5M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-3.85
|
$6.75M 4.46M USD | $1.01M 669.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.75M 4.46M USD | 0 | -$0.03 -0.01 USD | |
| Osceola Gold OSCI | $0.02 — |
0
|
$4.4M — | $57.5K — | $0.02 — | $0.02 — | $4.4M — | 0 | $0 — | |
| AsiaBaseMetals Inc. ABZ.V | $0.1199 0.09 USD |
0
|
$5.93M 4.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$4.01M 4.39M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $1.8K 1.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$6.62M 4.38M USD | $359.77K 238.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.62M 4.38M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$4.01M 4.38M USD | $1.4K 1.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3099 0.23 USD |
0
|
$5.9M 4.38M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.9M 4.38M USD | 0 | -$0.03 -0.02 USD | |
| Lithium LTUM | $0.04 — |
+15.26
|
$4.36M — | $103.47K — | $0.02999 — | $0.04 — | $4.36M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02999 — |
-10.77
|
$4.34M — | $4K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.2899 — |
0
|
$4.31M — | $14.61K — | $0.2899 — | $0.2899 — | $4.31M — | 0 | -$0.09 — | |
| Midas Minerals Limited MM1.AX | $0.05999 0.04 USD |
0
|
$6.51M 4.31M USD | $117.5K 77.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.51M 4.31M USD | 0 | -$0.07 -0.04 USD | |
| Patriot Gold PGOL | $0.07 — |
0
|
$4.31M — | $8.78K — | $0.07 — | $0.07 — | $4.31M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.3M — | $15.4K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
| Fin Resources Limited FIN.AX | $0.008 0.0052 USD |
-20
|
$6.49M 4.3M USD | $146.91K 97.23K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.49M 4.3M USD | 0 | -$0.01 -0.006 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.46M 4.28M USD | $1.7M 1.13M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.11 0.08 USD |
-8.33
|
$5.75M 4.26M USD | $128K 94.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.75M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Inca Minerals Limited ICG.AX | $0.008 0.0052 USD |
0
|
$6.44M 4.26M USD | $238.12K 157.6K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.44M 4.26M USD | 0 | $0 0 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $7.01M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
+22.88
|
$4.25M — | $612.5K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+25
|
$5.72M 4.24M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| Murchison Minerals MURMF | $0.02 — |
0
|
$4.24M — | $1K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $51.66K 34.19K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.39M 4.23M USD | 0.046 | $1.93 1.28 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $1.39M 916.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$6.36M 4.21M USD | $25.8K 17.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$6.35M 4.2M USD | $2.25M 1.49M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| Minera IRL MRLLF | $0.02 — |
-25
|
$4.2M — | $6.15K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.09 — | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$6.34M 4.19M USD | $750K 496.39K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$4.19M — | $10.9K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.01 — | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $275.4K 204.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.59M 4.15M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
-12.5
|
$6.26M 4.15M USD | $35.05K 23.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.26M 4.15M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.05999 0.06 USD |
+10.28
|
$3.79M 4.14M USD | $5.65K 6.18K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
| Batero Gold BELDF | $0.04 — |
0
|
$4.14M — | $100 — | $0.04 — | $0.04 — | $4.14M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.02999 — |
0
|
$4.13M — | $3.51K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
+72.73
|
$5.56M 4.13M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| African Gold Limited A1G.AX | $0.02 0.02 USD |
-7.69
|
$6.22M 4.12M USD | $148.74K 98.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Annum Berhad 5082.KL | $0.08999 0.02 USD |
+6.25
|
$19.34M 4.11M USD | $382.9K 81.42K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $19.34M 4.11M USD | 0.19 | $0.44 0.09 USD | |
| Arcadia Minerals Limited AM7.AX | $0.05 0.04 USD |
0
|
$6.2M 4.11M USD | $165.41K 109.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.2M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Cooper Metals Limited CPM.AX | $0.08 0.05 USD |
-5.06
|
$6.19M 4.1M USD | $105.28K 69.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.19M 4.1M USD | 0 | -$0.03 -0.01 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
-7.69
|
$6.14M 4.06M USD | $46.51K 30.78K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.14M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $32.65K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Spark Energy Minerals MTEHF | $0.07 — |
0
|
$4.05M — | $9.87K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.01 — | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Inca One Gold INCAF | $0.05999 — |
0
|
$4.04M — | $3.75K — | $0.05999 — | $0.05999 — | $4.04M — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||