Página 36 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.39M 2.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.38M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.36M 2.49M USD | CA$773.00 573.61 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$550.00K 384.21K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
Metalero Mining
CRTTF
US
|
$0.08 — |
-19.9
|
$2.47M — | $46.00K — | $0.10 — | $0.10 — | $2.47M — | 0 | -$0.02 — |
|
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$3.27K 2.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.13M 2.46M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$712.39K 497.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$8.49K 6.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$1.05M 733.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+7.53
|
$2.43M — | $81.95K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$5.18K 3.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$5.00K 3.49K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.40M — | $280.05K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹198.47M 2.4M USD | ₹86.92K 1.05K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
Capstone
CAPS
US
|
$2.61 — |
+0.77
|
$2.40M — | $13.23K — | $2.60 — | $2.69 — | $2.40M — | 0 | -$102.67 — |
|
|
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$50.00K 34.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$350.00K 244.5K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.12 — |
0
|
$2.37M — | $95.50K — | $0.11 — | $0.12 — | $2.37M — | 0 | -$0.05 — | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
0
|
$2.37M — | $26.00K — | $0.05 — | $0.05 — | $2.37M — | 0 | -$0.01 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.19M 2.37M USD | CA$1.01K 745.77 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.37M 2.35M USD | A$274.74K 191.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.37M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$1.48M 1.1M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-10.4
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 1.12 | $0.01 — | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.12M 2.32M USD | CA$286.00 212.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$400.00 279.43 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.10M 2.3M USD | CA$212.08K 157.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$3.09M 2.29M USD | CA$22.85K 16.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.09M 2.29M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.06M 2.27M USD | CA$125.00 92.76 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.16 0.12 USD |
-13.51
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$26.89K 19.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.20M 2.24M USD | A$273.91K 191.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.20M 2.24M USD | 0 | -A$0.01 -0.006 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+4.23
|
$2.23M — | $1.13M — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.19M 2.23M USD | A$275.82K 192.68K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.17M 2.22M USD | A$1.32M 919.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$198.02K 146.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.42 -0.3 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.03 0.03 USD |
+64.71
|
€1.89M 2.18M USD | €150.00K 173.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.18M USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.57 0.12 USD |
-3.39
|
R$10.68M 2.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68M 2.17M USD | 0 | -R$3.88 -0.7 USD | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
+13.01
|
$2.16M — | $4.00K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$267.00 198.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$3.01M 2.1M USD | A$23.04K 16.09K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.01M 2.1M USD | 0 | -A$0.02 -0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
-3.15
|
$2.09M — | $161.73K — | $0.12 — | $0.13 — | $2.09M — | 0 | -$0.88 — |
|
|
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.81M 2.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.81M 2.09M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.09M USD | 0 | -CA$0.03 -0.02 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.77M 2.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.77M 2.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$48.08K 35.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
-1.43
|
$2.02M — | $15.00K — | $0.03 — | $0.03 — | $2.02M — | 0 | -$0.01 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.69M 2M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.69M 2M USD | 0 | -CA$0.02 -0.01 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.41 0.04 USD |
+4.1
|
SEK 20.10M 1.96M USD | SEK 69.37K 6.77K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 20.10M 1.96M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
ReTo Eco-Solutions
RETO
US
|
$0.83 — |
+3.15
|
$1.96M — | $184.46K — | $0.78 — | $0.83 — | $1.96M — | 0 | -$2,103.00 — |
|
|
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €50.00K 57.72K USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
-3.45
|
€1.67M 1.93M USD | €1.30K 1.5K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
-25.77
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $23.61K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
-18.75
|
$1.86M — | $1.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.01 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$3.00K 2.1K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$2.50M 1.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.50M 1.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.83M — | $400.00 — | $0.00 — | $0.00 — | $1.83M — | 0.11 | $0.03 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $5.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.33M 1.73M USD | CA$461.00K 342.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.30M 1.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $5.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹134.64M 1.63M USD | ₹440.92K 5.33K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.18M 1.62M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.18M 1.62M USD | 0.67 | CA$0.17 0.13 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
-14
|
$1.60M — | $30.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.03 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.60M — | $50.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$2.11M 1.56M USD | CA$49.40K 36.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.11M 1.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.05M 1.52M USD | CA$16.11K 11.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.05M 1.52M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$143.00 106.11 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $8.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$100.05K 74.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
