Pagina di risultati 36 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$174.10K 129.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$4.64M 3.24M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$180.00 133.57 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.57M 19.03K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.51M 2.61M USD | CA$475.00 352.48 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.51M 2.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
-0.4
|
$2.58M — | $26.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$3.69M 2.57M USD | A$836.55K 584.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.47M 2.57M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.68M 2.57M USD | A$194.44K 135.83K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.68M 2.57M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$3.45M 2.56M USD | CA$61.32K 45.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.45M 2.56M USD | 0 | -CA$0.42 -0.3 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.54M — | $5.00K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.62M 2.53M USD | A$372.02K 259.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.62M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Unison Metals Limited
UNISON.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹207.36M 2.51M USD | ₹386.72K 4.68K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹207.36M 2.51M USD | 2.59 | ₹0.27 0.003 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.36M 2.49M USD | CA$48.14K 35.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$4.37K 3.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
+2.56
|
€2.13M 2.46M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$3.51M 2.45M USD | A$200.00K 139.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.51M 2.45M USD | 0 | -A$0.01 -0.006 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.45M — | $10.00K — | $0.01 — | $0.01 — | $2.45M — | 1.18 | $0.01 — | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €140.00K 161.61K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$712.39K 497.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.28M 2.44M USD | CA$8.49K 6.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$33.73K 23.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$3.42M 2.39M USD | A$1.83M 1.28M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.42M 2.39M USD | 0 | A$0.00 0 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$1.32M 920.38K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.35M — | $4.50K — | $0.11 — | $0.11 — | $2.35M — | 0 | -$0.06 — | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
+4.67
|
$2.34M — | $5.50K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$2.65 — |
-3.64
|
$2.33M — | $13.06K — | $2.56 — | $2.72 — | $2.33M — | 0 | -$99.59 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+3.83
|
$2.31M — | $241.98K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.06M 2.27M USD | CA$267.00K 198.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$3.20M 2.24M USD | A$273.91K 191.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.20M 2.24M USD | 0 | -A$0.01 -0.006 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$618.00K 458.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$3.17M 2.22M USD | A$6.70M 4.68M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.96M 2.2M USD | CA$50.00K 37.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.55
|
$2.18M — | $39.20K — | $0.13 — | $0.13 — | $2.18M — | 0 | -$0.91 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+2.27
|
$2.16M — | $201.65K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.06 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$2.91M 2.16M USD | CA$16.26K 12.06K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.91M 2.16M USD | 0 | -CA$0.14 -0.1 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$2.91M 2.16M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.91M 2.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$2.90M 2.15M USD | CA$134.00K 99.44K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$3.08M 2.15M USD | A$1.86K 1.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.08M 2.15M USD | 0 | -A$0.02 -0.01 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$2.14M — | $80.00K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.01 — | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$271.20K 201.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$267.00 198.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.81M 2.09M USD | CA$77.00K 57.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.81M 2.09M USD | CA$4.12K 3.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.43 0.04 USD |
-4.44
|
SEK 21.29M 2.08M USD | SEK 106.32K 10.38K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.88 -0.08 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.79M 2.07M USD | 0 | -CA$0.14 -0.1 USD | ||
ReTo Eco-Solutions
RETO
US
|
$0.87 — |
-5.82
|
$2.07M — | $134.19K — | $0.87 — | $0.92 — | $2.07M — | 0 | -$2,067.10 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-10.58
|
$2.06M — | $8.00K — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.01 — | ||
World Copper
WCUFF
US
|
$0.08 — |
-23.4
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.77M 2.05M USD | CA$109.00K 80.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.77M 2.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$41.02K 30.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.72M 2.02M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.66M 1.98M USD | CA$72.00K 53.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.62M 1.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
0
|
€1.67M 1.93M USD | €1.30K 1.5K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
-10.87
|
$1.91M — | $4.10K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $42.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$29.41K 20.55K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.83M — | $400.00 — | $0.00 — | $0.00 — | $1.83M — | 0.11 | $0.03 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.61M 1.82M USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $5.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.42M 1.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.42M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.41M 1.79M USD | CA$76.00K 56.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$2.36M 1.75M USD | CA$34.00K 25.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | CA$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$201.38K 140.67K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$1.70M — | $100.00 — | $0.01 — | $0.01 — | $1.70M — | 0 | -$1.34 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.28M 1.69M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.28M 1.69M USD | 0.70 | CA$0.17 0.13 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
+4.17
|
$1.66M — | $20.20K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.03 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $20.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.18M 1.62M USD | CA$197.96K 146.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.14M 1.59M USD | CA$63.13K 46.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
