Страница результатов 36 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
-16.67
|
NZ$7.93M 4.53M USD | NZ$2.92M 1.67M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0068 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$6.03M 4.47M USD | CA$19.23K 14.27K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$6.03M 4.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$6.38M 4.46M USD | A$17.75K 12.4K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.36M 4.44M USD | A$32.54K 22.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.36M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$5.96M 4.42M USD | CA$280.00K 207.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
-5.95
|
SEK 45.21M 4.41M USD | SEK 1.00K 97.61 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 45.21M 4.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$131.42K 91.81K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.27M 4.38M USD | A$165.55K 115.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+21.05
|
$4.37M — | $10.00K — | $0.05 — | $0.05 — | $4.37M — | 0 | -$0.06 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$6.26M 4.37M USD | A$1.87M 1.3M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.26M 4.37M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$1.14M 794.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.24M 4.36M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.20M 4.33M USD | A$2.59M 1.81M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.20M 4.33M USD | 0 | A$0.00 0 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-4.51
|
$4.32M — | $44.10K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+1.78
|
$4.28M — | $1.00K — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.02 — | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-3.23
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$5.74M 4.26M USD | CA$6.50K 4.82K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.74M 4.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€3.68M 4.25M USD | €185.72K 214.38K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-14.29
|
$4.25M — | $386.37K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-4.8
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.06M 4.23M USD | A$2.02M 1.41M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.06M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$5.70M 4.23M USD | CA$9.71K 7.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$7.13K 5.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.68M 4.22M USD | CA$49.56K 36.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$6.03M 4.21M USD | A$38.37K 26.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.03M 4.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.02M 4.21M USD | A$1.03M 716.14K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.02M 4.21M USD | 0 | A$0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-77.78
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.63M 4.18M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.04 0.03 USD |
-16
|
A$5.97M 4.17M USD | A$450.37K 314.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.97M 4.17M USD | 0 | -A$0.03 -0.02 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.97M 4.17M USD | A$3.91M 2.73M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.97M 4.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$6.00 4.45 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$5.03K 3.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 196.80K 5.54K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$180.56K 126.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-9.12
|
$4.09M — | $45.00K — | $0.05 — | $0.05 — | $4.09M — | 1.66 | $0.03 — | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$5.50M 4.08M USD | CA$5.52K 4.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$98.05K 72.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
+0.95
|
$4.03M — | $48.00K — | $0.03 — | $0.03 — | $4.03M — | 0 | -$0.01 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$650.00 482.34 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$7.04M 4.02M USD | NZ$6.68K 3.81K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$7.04M 4.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $6.00 — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-1.75
|
A$5.73M 4M USD | A$406.10K 283.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.73M 4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 174.26K 4.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+4.68
|
$3.98M — | $15.00K — | $0.06 — | $0.06 — | $3.98M — | 0 | $0.00 — | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$26.86K 19.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.07 USD |
+5.49
|
A$5.69M 3.97M USD | A$38.06K 26.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.69M 3.97M USD | 0 | -A$0.09 -0.06 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$6.80K 5.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$5.65M 3.95M USD | A$76.66K 53.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.65M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$476.47K 353.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$711.00 527.6 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vystar
VYST
US
|
$0.16 — |
-4.3
|
$3.91M — | $4.50K — | $0.15 — | $0.15 — | $3.91M — | 0 | -$0.06 — | ||
|
Medaro Mining
MEDAF
US
|
$0.24 — |
0
|
$3.91M — | $13.50K — | $0.22 — | $0.22 — | $3.91M — | 0 | -$0.09 — | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$101.00K 74.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$5.27M 3.91M USD | CA$119.78K 88.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
-33.33
|
CA$5.25M 3.9M USD | CA$40.22K 29.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-18.85
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$51.65K 38.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.55M 3.88M USD | A$56.08K 39.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.21M 3.87M USD | CA$595.00 441.53 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$271.16K 189.43K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.18M 3.85M USD | CA$12.76K 9.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.84M — | $5.00K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$496.39K 346.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 200.60K 5.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.10M 3.78M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$417.00 309.44 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.75M — | $34.50K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.04 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-15.38
|
$3.75M — | $5.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$5.04M 3.74M USD | CA$4.61K 3.42K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.04M 3.74M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$5.04M 3.74M USD | CA$25.00K 18.55K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.04M 3.74M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.35M 3.74M USD | A$209.85K 146.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.38M 16.71K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$4.96K 3.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.71M — | $30.00K — | $0.02 — | $0.03 — | $3.71M — | 14.94 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$50.00 37.1 USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
-12.5
|
$3.69M — | $50.00K — | $0.03 — | $0.03 — | $3.69M — | 0 | -$0.01 — | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$534.86K 373.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||