Страница результатов 36 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$145.21K 107.75K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$555.67K 367.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$5.25M — | $134.00K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.01 — | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$74.80K 55.51K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$1.00M 661.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.19M USD | A$9.68M 6.41M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$7.85M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
0
|
A$7.82M 5.18M USD | A$192.40K 127.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.82M 5.18M USD | 0 | -A$0.11 -0.07 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$401.65K 298.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $2.93K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.19 0.14 USD |
-5
|
CA$6.95M 5.16M USD | CA$66.01K 48.98K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.13 USD |
-2.86
|
CA$6.93M 5.14M USD | CA$196.21K 145.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.93M 5.14M USD | 0 | -CA$0.57 -0.4 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-6.2
|
HK$40.20M 5.14M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.20M 5.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
-3.57
|
CA$6.92M 5.14M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-17.5
|
$5.11M — | $56.00K — | $0.03 — | $0.03 — | $5.11M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
0
|
CA$6.88M 5.11M USD | CA$6.50K 4.82K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$370.00K 274.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
0
|
CA$6.84M 5.08M USD | CA$23.50K 17.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$6.84M 5.08M USD | 0 | -CA$0.13 -0.09 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.12 0.09 USD |
-4.17
|
CA$6.83M 5.07M USD | CA$7.85K 5.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 23.85M 5.07M USD | MYR 5.20K 1.11K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 23.85M 5.07M USD | 5.50 | MYR 0.07 0.01 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$7.64M 5.06M USD | A$8.43K 5.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.78M 5.03M USD | CA$171.84K 127.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Naughty Ventures YORKF | $0.06 — |
+13.9
|
$5.02M — | $40.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.07 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-1.22
|
$5.02M — | $20.85K — | $0.07 — | $0.08 — | $5.02M — | 0 | -$0.07 — | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.88
|
$5.00M — | $5.00K — | $0.03 — | $0.03 — | $5.00M — | 0 | -$0.01 — | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
-5.88
|
A$7.54M 4.99M USD | A$97.31K 64.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.54M 4.99M USD | 0 | A$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+25
|
CA$6.72M 4.99M USD | CA$10.19K 7.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.11 — |
+0.28
|
$4.99M — | $26.15K — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.09 — | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
-6.25
|
A$7.53M 4.98M USD | A$86.01K 56.92K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$7.53M 4.98M USD | 0 | -A$0.06 -0.03 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.17 USD |
-2.08
|
CA$6.72M 4.98M USD | CA$188.50K 139.88K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$6.72M 4.98M USD | 0 | -CA$0.10 -0.07 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
-25
|
$4.95M — | $105.00K — | $0.03 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.66M 4.94M USD | CA$37.85K 28.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$422.93K 279.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
-20
|
A$7.37M 4.88M USD | A$230.23K 152.38K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
0
|
A$7.36M 4.87M USD | A$872.65K 577.57K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
0
|
$4.81M — | $64.20K — | $0.21 — | $0.22 — | $4.81M — | 0 | -$0.03 — | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
-4.35
|
A$7.24M 4.79M USD | A$736.85K 487.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.45M 4.79M USD | CA$530.00K 393.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$4.75M — | $30.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.04 — | ||
| Temas Resources TMASF | $0.13 — |
-14.99
|
$4.75M — | $1.50K — | $0.13 — | $0.13 — | $4.75M — | 0 | -$0.03 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.74M — | $40.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.01 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$21.11K 13.97K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$4.73M — | $367.00K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $1.56M — | $0.00 — | $0.00 — | $4.72M — | 0.00027 | $1.80 — | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 84.30K 2.37K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.1 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
+4
|
$4.68M — | $10.00K — | $0.01 — | $0.01 — | $4.68M — | 0 | $0.00 — | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.53 USD |
-3.11
|
€4.27M 4.66M USD | €7.47K 8.17K USD | €1.39 1.52 USD | €1.47 1.6 USD | €4.27M 4.66M USD | 8.64 | €0.16 0.18 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
-4.21
|
A$7.05M 4.66M USD | A$75.41K 49.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.05M 4.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.72 0.02 USD |
+22.03
|
THB 165.60M 4.66M USD | THB 19.86M 558.76K USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 165.60M 4.66M USD | 0 | -THB 0.53 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+25
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orestone Mining ORESF | $0.06 — |
-1.83
|
$4.65M — | $17.00K — | $0.06 — | $0.06 — | $4.65M — | 0 | $0.00 — | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$7.02M 4.64M USD | A$41.18K 27.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
-6.67
|
A$7.01M 4.64M USD | A$372.75K 246.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$2.10K 1.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$221.13K 164.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
0
|
HK$36.05M 4.61M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$36.05M 4.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$464.37K 307.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$6.95M 4.6M USD | A$535.55K 354.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.37 0.27 USD |
+30.36
|
CA$6.19M 4.6M USD | CA$337.96K 250.79K USD | CA$0.30 0.22 USD | CA$0.44 0.32 USD | CA$6.19M 4.6M USD | 12.16 | CA$0.03 0.02 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
+61.54
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$6.15M 4.56M USD | CA$51.72K 38.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.15M 4.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+6.45
|
A$6.89M 4.56M USD | A$82.33K 54.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 217.10K 6.11K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$89.00K 66.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$6.77M 4.48M USD | A$725.43K 480.13K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Carolina Rush PUCCF | $0.08 — |
+1.2
|
$4.48M — | $8.00K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.02 — | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.99M 4.45M USD | CA$5.80K 4.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$51.00K 37.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$6.45M 4.27M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.56 0.15 USD |
+1.96
|
SEK 45.48M 4.44M USD | SEK 593.02K 57.89K USD | SEK 1.53 0.15 USD | SEK 1.70 0.17 USD | SEK 45.48M 4.44M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$373.00 276.79 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$12.59K 8.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€3.99M 4.36M USD | €5.50K 6.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.39 0.29 USD |
+5.41
|
CA$5.87M 4.36M USD | CA$25.50K 18.92K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$5.87M 4.36M USD | 0 | -CA$0.30 -0.2 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-11.29
|
€3.96M 4.33M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
| Element79 Gold ELMGF | $0.02 — |
-11.49
|
$4.31M — | $40.32K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.09 — | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
0
|
CA$5.80M 4.3M USD | CA$141.00 104.63 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.80M 4.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+3.33
|
NZ$6.96M 4.29M USD | NZ$8.64K 5.33K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| VVC Exploration VVCVF | $0.01 — |
-27
|
$4.28M — | $170.85K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$1.58K 1.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||